Skip to main content

Advance Auto Parts Inc (NY: AAP )

42.07 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 77.68 79.23 71.18 71.46 22,258,742 -38.54(-35.04%)
May 30, 2023 110.14 110.36 108.09 110.00 2,273,671 +0.05(+0.04%)
May 26, 2023 108.75 110.00 107.61 109.95 1,472,051 +0.52(+0.47%)
May 25, 2023 112.32 112.32 109.17 109.43 1,327,081 -3.54(-3.13%)
May 24, 2023 115.20 115.20 112.70 112.97 883,781 -1.52(-1.33%)
May 23, 2023 115.30 116.66 113.50 114.49 1,418,359 -2.61(-2.23%)
May 22, 2023 115.91 117.52 115.39 117.10 1,139,663 +1.99(+1.73%)
May 19, 2023 118.25 118.85 114.79 115.11 982,210 -3.99(-3.35%)
May 18, 2023 118.88 119.71 116.95 119.10 761,912 -0.61(-0.51%)
May 17, 2023 115.34 120.32 115.34 119.70 1,214,399 +4.67(+4.06%)
May 16, 2023 118.06 118.41 115.02 115.04 1,036,163 -4.52(-3.78%)
May 15, 2023 120.32 120.32 118.14 119.56 990,135 -0.89(-0.74%)
May 12, 2023 122.26 122.26 119.23 120.45 770,267 -1.28(-1.06%)
May 11, 2023 122.57 122.96 120.89 121.73 689,913 -1.60(-1.30%)
May 10, 2023 124.81 124.81 122.15 123.33 766,046 +0.27(+0.22%)
May 09, 2023 122.94 124.10 121.62 123.06 769,542 -0.23(-0.18%)
May 08, 2023 121.52 123.44 120.44 123.28 885,877 +1.94(+1.60%)
May 05, 2023 119.64 121.53 119.57 121.34 765,306 +3.46(+2.94%)
May 04, 2023 120.92 121.25 117.86 117.88 1,165,626 -3.49(-2.88%)
May 03, 2023 122.05 123.80 121.36 121.37 1,077,937 -0.31(-0.26%)
May 02, 2023 123.31 123.31 119.29 121.69 875,524 -1.32(-1.08%)
May 01, 2023 123.13 124.03 122.73 123.01 665,600 -0.06(-0.05%)
Apr 28, 2023 122.45 123.63 121.85 123.07 688,634 +0.62(+0.50%)
Apr 27, 2023 119.41 122.62 119.41 122.45 850,575 +2.52(+2.10%)
Apr 26, 2023 120.49 121.97 119.32 119.93 1,204,461 -1.42(-1.17%)
Apr 25, 2023 124.43 124.43 121.32 121.35 952,613 -2.99(-2.41%)
Apr 24, 2023 125.22 125.49 123.44 124.34 832,557 -1.35(-1.08%)
Apr 21, 2023 126.84 127.35 125.36 125.69 1,165,043 -0.16(-0.12%)
Apr 20, 2023 125.32 126.69 125.00 125.85 1,162,517 +0.26(+0.20%)
Apr 19, 2023 123.99 126.16 123.75 125.60 1,970,343 +1.43(+1.15%)
Apr 18, 2023 124.99 126.17 124.13 124.17 1,158,290 -0.22(-0.17%)
Apr 17, 2023 121.55 124.51 121.34 124.38 1,464,773 +3.21(+2.65%)
Apr 14, 2023 121.45 122.39 120.05 121.18 860,689 +0.34(+0.28%)
Apr 13, 2023 116.92 121.72 116.81 120.83 1,569,023 +3.34(+2.85%)
Apr 12, 2023 119.19 119.47 116.43 117.49 1,090,936 -0.81(-0.69%)
Apr 11, 2023 117.15 119.34 116.69 118.30 1,222,061 +1.73(+1.49%)
Apr 10, 2023 116.28 117.68 116.12 116.57 948,817 -0.29(-0.25%)
Apr 06, 2023 116.27 117.16 115.97 116.86 1,063,590 +0.47(+0.40%)
Apr 05, 2023 117.16 117.70 115.78 116.39 925,842 -1.09(-0.93%)
Apr 04, 2023 118.81 119.33 115.46 117.49 930,096 -1.31(-1.10%)
Apr 03, 2023 118.01 119.44 117.62 118.80 1,524,608 +1.05(+0.89%)
Mar 31, 2023 116.09 117.88 115.85 117.75 1,062,972 +2.91(+2.53%)
Mar 30, 2023 115.26 115.80 114.37 114.85 1,412,951 +1.03(+0.90%)
Mar 29, 2023 112.63 113.84 111.12 113.82 1,416,584 +1.75(+1.56%)
Mar 28, 2023 110.99 112.95 110.99 112.07 1,082,391 +0.97(+0.87%)
Mar 27, 2023 108.40 112.12 108.40 111.10 1,788,384 +3.79(+3.53%)
Mar 24, 2023 107.42 107.67 105.59 107.31 2,075,879 -0.30(-0.28%)
Mar 23, 2023 110.19 110.60 106.80 107.61 2,155,889 -2.38(-2.17%)
Mar 22, 2023 115.94 116.11 109.97 110.00 2,128,532 -5.99(-5.17%)
Mar 21, 2023 116.11 116.99 115.36 115.99 1,332,002 +1.08(+0.94%)
Mar 20, 2023 115.53 116.92 113.95 114.91 2,006,714 -0.70(-0.60%)
Mar 17, 2023 118.14 118.14 114.15 115.61 4,477,272 -2.55(-2.16%)
Mar 16, 2023 116.79 118.97 116.09 118.16 1,974,398 +0.25(+0.21%)
Mar 15, 2023 116.13 118.86 116.09 117.91 1,903,959 +0.07(+0.06%)
Mar 14, 2023 121.24 122.14 117.21 117.84 2,221,320 -2.58(-2.14%)
Mar 13, 2023 122.25 123.52 120.16 120.41 2,083,051 -3.56(-2.87%)
Mar 10, 2023 125.02 126.40 123.44 123.98 1,465,534 -1.73(-1.38%)
Mar 09, 2023 128.57 129.45 125.63 125.71 1,373,315 -2.30(-1.80%)
Mar 08, 2023 129.14 129.30 126.78 128.01 1,494,034 -1.43(-1.11%)
Mar 07, 2023 131.02 131.13 129.26 129.45 1,121,128 -1.39(-1.07%)
Mar 06, 2023 134.63 134.81 130.82 130.84 1,659,482 -3.24(-2.42%)
Mar 03, 2023 135.23 135.80 133.01 134.09 1,970,169 -0.71(-0.52%)
Mar 02, 2023 133.79 135.21 132.77 134.79 1,633,391 +0.38(+0.28%)
Mar 01, 2023 138.75 139.39 132.65 134.41 2,686,189 -5.95(-4.24%)
Feb 28, 2023 140.40 144.44 139.52 140.36 3,031,729 +4.19(+3.08%)
Feb 27, 2023 134.72 136.80 134.04 136.17 2,546,702 +1.72(+1.28%)
Feb 24, 2023 135.83 136.29 133.55 134.44 2,148,474 -3.06(-2.23%)
Feb 23, 2023 138.85 139.41 135.69 137.50 1,649,951 -1.56(-1.12%)
Feb 22, 2023 139.38 140.17 137.74 139.06 1,844,445 -0.55(-0.40%)
Feb 21, 2023 143.09 143.65 139.46 139.62 1,311,583 -5.62(-3.87%)
Feb 17, 2023 145.88 146.50 143.18 145.23 1,321,488 -0.19(-0.13%)
Feb 16, 2023 145.40 147.25 143.84 145.42 1,414,145 -1.06(-0.73%)
Feb 15, 2023 145.46 146.85 145.46 146.49 1,130,039 +0.51(+0.35%)
Feb 14, 2023 147.10 148.28 145.31 145.98 985,789 -1.38(-0.94%)
Feb 13, 2023 145.12 147.38 144.09 147.36 718,224 +0.38(+0.26%)
Feb 10, 2023 146.97 150.09 146.34 146.98 1,151,731 -0.11(-0.07%)
Feb 09, 2023 145.73 147.50 144.00 147.09 1,059,218 +2.99(+2.08%)
Feb 08, 2023 144.58 146.31 142.99 144.10 1,059,650 -2.57(-1.75%)
Feb 07, 2023 146.53 146.87 143.56 146.66 953,886 -0.19(-0.13%)
Feb 06, 2023 146.21 146.93 145.40 146.86 854,326 -0.48(-0.33%)
Feb 03, 2023 148.42 150.78 146.98 147.34 599,822 -2.97(-1.98%)
Feb 02, 2023 152.02 153.20 150.25 150.31 761,182 -1.55(-1.02%)
Feb 01, 2023 147.12 152.72 145.38 151.86 1,043,572 +4.41(+2.99%)
Jan 31, 2023 146.38 148.00 145.47 147.45 1,901,987 +2.32(+1.60%)
Jan 30, 2023 142.99 147.19 142.99 145.12 993,039 +2.36(+1.66%)
Jan 27, 2023 142.78 142.96 139.62 142.76 1,238,883 -0.18(-0.12%)
Jan 26, 2023 145.47 146.20 142.71 142.94 662,689 -1.44(-1.00%)
Jan 25, 2023 141.83 144.39 138.68 144.38 1,108,903 +1.78(+1.25%)
Jan 24, 2023 144.41 147.09 142.44 142.60 879,159 -1.31(-0.91%)
Jan 23, 2023 143.59 144.65 142.19 143.90 833,766 +1.09(+0.77%)
Jan 20, 2023 139.00 142.87 138.33 142.81 981,865 +4.09(+2.95%)
Jan 19, 2023 141.37 141.57 138.61 138.72 911,016 -3.59(-2.52%)
Jan 18, 2023 145.24 146.18 142.19 142.32 675,418 -2.16(-1.49%)
Jan 17, 2023 145.45 146.21 143.29 144.47 855,974 -1.76(-1.21%)
Jan 13, 2023 145.58 147.18 145.00 146.24 859,969 -1.12(-0.76%)
Jan 12, 2023 148.07 148.47 144.18 147.36 1,030,222 -1.06(-0.71%)
Jan 11, 2023 147.84 149.96 147.82 148.42 609,615 +1.27(+0.86%)
Jan 10, 2023 147.18 148.75 146.47 147.15 663,746 -0.28(-0.19%)
Jan 09, 2023 149.14 150.20 147.32 147.43 806,769 -1.71(-1.14%)
Jan 06, 2023 148.79 150.80 148.47 149.13 741,774 +0.83(+0.56%)
Jan 05, 2023 145.68 149.54 145.12 148.30 821,823 +1.23(+0.84%)
Jan 04, 2023 147.88 149.60 146.10 147.07 861,490 +0.34(+0.23%)
Jan 03, 2023 141.52 146.85 141.37 146.73 1,349,677 +4.37(+3.07%)
Dec 30, 2022 140.93 142.77 140.42 142.36 1,037,784 +0.70(+0.49%)
Dec 29, 2022 141.47 142.24 141.05 141.67 742,616 +0.98(+0.70%)
Dec 28, 2022 140.35 141.95 139.75 140.69 707,988 +0.27(+0.19%)
Dec 27, 2022 138.73 140.48 137.33 140.42 740,572 +1.69(+1.21%)
Dec 23, 2022 137.40 139.03 137.02 138.73 541,736 +1.16(+0.84%)
Dec 22, 2022 136.08 137.83 134.12 137.57 739,006 -0.20(-0.15%)
Dec 21, 2022 135.79 137.83 134.78 137.78 698,991 +2.82(+2.09%)
Dec 20, 2022 135.56 137.00 134.48 134.96 822,970 -1.47(-1.08%)
Dec 19, 2022 136.28 137.89 135.74 136.43 947,439 +0.72(+0.53%)
Dec 16, 2022 136.95 137.81 134.39 135.71 1,656,308 -2.97(-2.14%)
Dec 15, 2022 136.39 138.86 135.68 138.69 1,098,048 +1.23(+0.89%)
Dec 14, 2022 138.92 139.82 135.94 137.46 1,368,758 -2.13(-1.52%)
Dec 13, 2022 142.62 142.83 138.87 139.58 1,158,230 -0.24(-0.17%)
Dec 12, 2022 139.76 140.43 137.81 139.82 906,231 +0.03(+0.02%)
Dec 09, 2022 139.15 141.38 138.85 139.79 867,717 -0.66(-0.47%)
Dec 08, 2022 140.24 142.31 139.95 140.45 806,803 -0.06(-0.04%)
Dec 07, 2022 139.07 141.94 138.69 140.51 1,583,164 +1.07(+0.77%)
Dec 06, 2022 141.77 142.74 137.70 139.44 1,395,130 -2.71(-1.91%)
Dec 05, 2022 145.44 146.40 141.76 142.15 1,012,635 -4.47(-3.05%)
Dec 02, 2022 143.80 146.73 141.57 146.62 1,378,406 +1.66(+1.14%)
Dec 01, 2022 145.45 146.54 143.31 144.97 972,612 +0.30(+0.21%)
Nov 30, 2022 141.17 144.68 139.06 144.67 1,306,046 +2.93(+2.07%)
Nov 29, 2022 144.05 144.36 140.37 141.74 1,188,113 -2.58(-1.79%)
Nov 28, 2022 142.96 145.79 142.45 144.32 1,121,589 +0.59(+0.41%)
Nov 25, 2022 144.45 144.47 142.14 143.72 604,742 -0.53(-0.37%)
Nov 23, 2022 143.29 144.57 142.72 144.25 1,922,344 +0.96(+0.67%)
Nov 22, 2022 143.26 145.06 142.28 143.29 1,661,895 +1.25(+0.88%)
Nov 21, 2022 141.43 143.73 140.24 142.03 1,632,625 +0.71(+0.50%)
Nov 18, 2022 143.41 143.98 139.50 141.33 1,782,525 -0.78(-0.55%)
Nov 17, 2022 146.69 147.31 141.31 142.10 2,578,515 -7.60(-5.08%)
Nov 16, 2022 148.51 154.96 144.06 149.70 5,605,789 -26.54(-15.06%)
Nov 15, 2022 176.81 178.16 170.87 176.24 1,679,740 +0.15(+0.09%)
Nov 14, 2022 179.14 181.79 175.96 176.09 901,167 -2.50(-1.40%)
Nov 11, 2022 175.62 179.73 172.85 178.59 798,654 +2.74(+1.56%)
Nov 10, 2022 173.23 177.51 173.23 175.85 1,053,571 +7.84(+4.66%)
Nov 09, 2022 173.76 174.45 167.91 168.01 968,395 -6.98(-3.99%)
Nov 08, 2022 176.55 177.00 172.55 175.00 596,191 -0.43(-0.25%)
Nov 07, 2022 174.09 175.77 170.67 175.43 816,467 +1.94(+1.12%)
Nov 04, 2022 178.21 178.21 170.64 173.49 886,808 -3.04(-1.72%)
Nov 03, 2022 177.82 178.60 175.42 176.53 903,332 -2.54(-1.42%)
Nov 02, 2022 181.29 178.92 179.07 1,056,050 -2.29(-1.26%)
Nov 01, 2022 183.18 183.21 180.50 181.36 492,312 -0.61(-0.34%)
Oct 31, 2022 182.63 184.74 181.53 181.97 735,737 -0.72(-0.39%)
Oct 28, 2022 180.31 183.00 178.92 182.69 522,391 +2.48(+1.38%)
Oct 27, 2022 176.67 181.89 176.24 180.21 1,191,323 +6.01(+3.45%)
Oct 26, 2022 174.65 176.20 172.03 174.20 598,194 +0.39(+0.23%)
Oct 25, 2022 169.64 174.24 167.81 173.81 740,543 +4.58(+2.71%)
Oct 24, 2022 166.24 169.28 165.81 169.23 834,875 +5.06(+3.08%)
Oct 21, 2022 163.45 165.55 162.41 164.17 862,399 +1.02(+0.62%)
Oct 20, 2022 165.17 166.58 162.31 163.15 575,844 -0.93(-0.57%)
Oct 19, 2022 164.62 166.89 163.06 164.08 948,379 -3.33(-1.99%)
Oct 18, 2022 165.98 168.21 165.19 167.42 721,334 +4.67(+2.87%)
Oct 17, 2022 163.56 164.95 162.03 162.75 1,022,804 +1.24(+0.77%)
Oct 14, 2022 165.26 166.06 161.16 161.51 576,367 -2.88(-1.75%)
Oct 13, 2022 159.86 165.97 159.03 164.40 711,775 +2.16(+1.33%)
Oct 12, 2022 162.19 163.64 160.51 162.23 691,883 +0.44(+0.27%)
Oct 11, 2022 159.44 164.25 159.04 161.79 1,008,414 +2.50(+1.57%)
Oct 10, 2022 155.24 159.88 154.11 159.29 751,277 +4.72(+3.06%)
Oct 07, 2022 157.11 157.17 153.40 154.57 608,242 -3.66(-2.31%)
Oct 06, 2022 160.78 161.55 157.87 158.23 700,391 -2.39(-1.49%)
Oct 05, 2022 159.31 162.50 158.06 160.62 720,437 -0.18(-0.11%)
Oct 04, 2022 158.62 161.09 158.40 160.81 753,067 +4.27(+2.73%)
Oct 03, 2022 150.67 157.12 150.64 156.53 900,101 +6.74(+4.50%)
Sep 30, 2022 152.34 152.54 148.00 149.80 599,726 -3.18(-2.08%)
Sep 29, 2022 154.13 154.78 152.09 152.98 422,197 -3.51(-2.24%)
Sep 28, 2022 154.34 157.56 152.81 156.48 702,742 +3.84(+2.52%)
Sep 27, 2022 152.53 155.38 151.22 152.64 783,382 +1.56(+1.03%)
Sep 26, 2022 154.16 155.03 150.58 151.08 938,442 -2.70(-1.76%)
Sep 23, 2022 155.65 156.65 151.19 153.78 1,046,090 -3.46(-2.20%)
Sep 22, 2022 157.88 158.26 156.10 157.24 902,811 -1.33(-0.84%)
Sep 21, 2022 160.76 162.34 158.51 158.57 632,585 -0.35(-0.22%)
Sep 20, 2022 159.28 160.11 157.37 158.93 739,453 -2.21(-1.37%)
Sep 19, 2022 160.43 162.58 158.10 161.14 1,036,097 +1.32(+0.83%)
Sep 16, 2022 159.82 162.46 158.84 159.82 1,634,967 -0.79(-0.49%)
Sep 15, 2022 162.21 163.44 159.65 160.60 1,099,466 -0.88(-0.55%)
Sep 14, 2022 164.78 165.29 159.62 161.49 1,040,919 -2.65(-1.61%)
Sep 13, 2022 168.66 170.18 163.94 164.13 1,059,011 -8.23(-4.77%)
Sep 12, 2022 172.84 174.39 171.46 172.36 697,794 +0.80(+0.47%)
Sep 09, 2022 171.23 172.81 170.80 171.56 548,466 +0.34(+0.20%)
Sep 08, 2022 168.73 171.50 168.09 171.22 734,308 +1.89(+1.12%)
Sep 07, 2022 165.16 169.73 164.88 169.33 655,884 +4.71(+2.86%)
Sep 06, 2022 163.62 165.99 162.10 164.62 912,336 +1.53(+0.94%)
Sep 02, 2022 165.28 166.27 162.14 163.09 609,875 -0.40(-0.24%)
Sep 01, 2022 159.55 163.86 159.14 163.49 968,295 +3.33(+2.08%)
Aug 31, 2022 161.67 163.09 159.79 160.16 962,071 -1.74(-1.07%)
Aug 30, 2022 162.40 162.82 159.59 161.89 940,143 -0.07(-0.04%)
Aug 29, 2022 163.05 164.39 160.73 161.96 1,059,688 -2.90(-1.76%)
Aug 26, 2022 172.15 172.29 164.84 164.86 913,166 -7.03(-4.09%)
Aug 25, 2022 170.80 172.22 168.66 171.88 1,060,406 +1.03(+0.60%)
Aug 24, 2022 173.59 175.69 167.86 170.86 3,815,498 -18.18(-9.62%)
Aug 23, 2022 189.49 190.40 187.80 189.04 1,064,412 +0.54(+0.29%)
Aug 22, 2022 194.68 194.68 188.25 188.50 833,642 -8.11(-4.13%)
Aug 19, 2022 195.69 196.76 194.82 196.60 616,354 -0.45(-0.23%)
Aug 18, 2022 199.23 199.65 195.42 197.05 555,965 -2.36(-1.19%)
Aug 17, 2022 197.48 201.20 196.27 199.42 533,394 +0.36(+0.18%)
Aug 16, 2022 195.25 201.57 195.25 199.06 815,047 +4.06(+2.08%)
Aug 15, 2022 191.77 195.09 190.92 195.00 560,169 +2.66(+1.38%)
Aug 12, 2022 187.60 192.39 187.26 192.34 558,452 +4.85(+2.59%)
Aug 11, 2022 186.89 188.01 186.20 187.49 394,600 +2.59(+1.40%)
Aug 10, 2022 186.38 186.52 183.67 184.90 584,492 +2.77(+1.52%)
Aug 09, 2022 184.53 184.92 182.05 182.12 421,209 -2.39(-1.30%)
Aug 08, 2022 184.85 187.09 184.13 184.52 518,676 +0.83(+0.45%)
Aug 05, 2022 180.44 183.80 180.27 183.69 387,160 +1.77(+0.97%)
Aug 04, 2022 185.00 186.04 181.88 181.92 559,549 -3.52(-1.90%)
Aug 03, 2022 186.48 187.34 183.12 185.45 524,661 +0.24(+0.13%)
Aug 02, 2022 185.88 186.38 183.82 185.21 490,919 -0.92(-0.49%)
Aug 01, 2022 182.63 186.82 182.35 186.13 573,982 +2.25(+1.22%)
Jul 29, 2022 181.65 184.43 179.76 183.88 547,004 +2.46(+1.36%)
Jul 28, 2022 176.01 181.81 173.38 181.42 815,990 +4.86(+2.75%)
Jul 27, 2022 174.18 176.66 170.14 176.56 923,737 +2.89(+1.66%)
Jul 26, 2022 176.64 177.01 173.32 173.67 766,115 -6.42(-3.56%)
Jul 25, 2022 182.20 182.39 179.29 180.09 430,148 -1.52(-0.84%)
Jul 22, 2022 182.18 183.31 181.01 181.61 572,254 +1.33(+0.74%)
Jul 21, 2022 181.94 182.34 177.82 180.28 833,381 -2.69(-1.47%)
Jul 20, 2022 181.93 183.13 178.82 182.97 547,733 +1.91(+1.05%)
Jul 19, 2022 178.83 181.31 177.00 181.06 680,277 +5.11(+2.90%)
Jul 18, 2022 180.44 181.40 175.59 175.95 952,532 -3.27(-1.82%)
Jul 15, 2022 178.72 180.44 176.90 179.22 703,937 +2.56(+1.45%)
Jul 14, 2022 173.23 176.99 172.84 176.65 692,136 +0.64(+0.36%)
Jul 13, 2022 172.83 177.07 171.80 176.02 700,536 +1.42(+0.82%)
Jul 12, 2022 172.62 177.02 172.62 174.59 832,265 +1.99(+1.15%)
Jul 11, 2022 173.70 174.38 171.53 172.61 637,664 -1.09(-0.63%)
Jul 08, 2022 174.97 176.25 173.14 173.70 416,094 -1.03(-0.59%)
Jul 07, 2022 173.36 175.40 171.75 174.73 572,719 +2.11(+1.22%)
Jul 06, 2022 173.27 174.51 170.01 172.62 774,984 -0.51(-0.30%)
Jul 05, 2022 163.68 173.25 163.43 173.14 1,165,846 +8.23(+4.99%)
Jul 01, 2022 164.68 168.72 163.47 164.90 826,503 +0.52(+0.32%)
Jun 30, 2022 166.20 166.93 163.26 164.38 1,052,882 -3.45(-2.05%)
Jun 29, 2022 170.66 171.04 166.83 167.83 1,045,208 -1.93(-1.14%)
Jun 28, 2022 175.43 176.86 168.98 169.76 708,612 -4.63(-2.66%)
Jun 27, 2022 174.91 176.64 172.96 174.39 557,042 +0.50(+0.29%)
Jun 24, 2022 170.18 174.53 169.66 173.89 1,068,631 +4.25(+2.50%)
Jun 23, 2022 167.47 170.03 166.32 169.64 678,178 +3.77(+2.27%)
Jun 22, 2022 162.16 166.78 161.56 165.87 934,719 +2.78(+1.71%)
Jun 21, 2022 161.21 164.32 159.49 163.09 794,449 +3.72(+2.34%)
Jun 17, 2022 156.90 161.05 155.75 159.37 1,282,770 +2.24(+1.43%)
Jun 16, 2022 159.47 159.94 155.98 157.13 815,210 -5.07(-3.13%)
Jun 15, 2022 162.04 163.46 159.10 162.20 912,576 +0.76(+0.47%)
Jun 14, 2022 162.05 163.54 159.66 161.44 964,801 -0.67(-0.41%)
Jun 13, 2022 163.81 165.53 161.29 162.10 1,325,159 -6.82(-4.04%)
Jun 10, 2022 170.93 172.57 168.34 168.92 671,578 -4.92(-2.83%)
Jun 09, 2022 174.03 176.93 173.38 173.84 672,058 -0.43(-0.25%)
Jun 08, 2022 174.40 177.86 173.41 174.28 600,198 -1.62(-0.92%)
Jun 07, 2022 176.95 178.29 174.60 175.90 1,137,038 -3.67(-2.04%)
Jun 06, 2022 180.48 180.64 177.73 179.57 460,128 +0.01(+0.01%)
Jun 03, 2022 178.65 180.12 177.90 179.56 491,657 -0.34(-0.19%)
Jun 02, 2022 177.41 180.05 175.01 179.90 774,725 +3.23(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.