Skip to main content

Advance Auto Parts Inc (NY: AAP )

145.53 -2.83 (-1.91%)
Official Closing Price Updated: 6:30 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 146.83 147.19 144.83 144.86 1,092,373 -2.96(-2.00%)
May 28, 2015 148.67 149.42 147.13 147.81 680,872 -0.82(-0.55%)
May 27, 2015 149.65 150.13 147.97 148.64 921,067 -0.74(-0.49%)
May 26, 2015 151.33 152.04 148.85 149.38 1,185,571 -2.08(-1.37%)
May 22, 2015 148.83 151.46 151.46 151.46 2,328,081 +2.55(+1.71%)
May 21, 2015 136.32 152.12 135.19 148.90 4,488,652 +7.19(+5.07%)
May 20, 2015 144.42 145.56 141.72 141.72 1,673,227 -2.87(-1.99%)
May 19, 2015 144.32 146.39 143.68 144.59 1,159,604 +1.00(+0.70%)
May 18, 2015 142.75 144.77 142.62 143.59 2,220,544 +0.25(+0.17%)
May 15, 2015 141.41 143.55 141.36 143.34 888,560 +1.66(+1.17%)
May 14, 2015 141.81 142.96 140.63 141.68 1,036,466 +0.45(+0.32%)
May 13, 2015 138.98 141.33 138.63 141.23 1,360,212 +2.13(+1.53%)
May 12, 2015 136.84 139.14 136.23 139.10 853,977 +1.53(+1.11%)
May 11, 2015 137.07 138.46 136.23 137.57 368,318 +0.71(+0.52%)
May 08, 2015 137.52 138.98 136.49 136.86 613,164 +0.22(+0.16%)
May 07, 2015 136.51 137.88 136.04 136.64 827,710 +0.42(+0.31%)
May 06, 2015 136.44 136.93 135.19 136.22 625,888 +0.09(+0.07%)
May 05, 2015 137.51 137.78 135.59 136.13 719,381 -1.38(-1.00%)
May 04, 2015 137.32 138.17 137.04 137.51 714,970 +0.10(+0.08%)
May 01, 2015 135.28 137.52 134.84 137.41 630,766 +2.21(+1.64%)
Apr 30, 2015 136.55 137.28 135.10 135.19 1,342,430 -1.57(-1.15%)
Apr 29, 2015 136.61 137.25 135.68 136.76 748,752 +0.15(+0.11%)
Apr 28, 2015 137.09 137.30 135.19 136.61 841,256 -0.46(-0.34%)
Apr 27, 2015 140.86 140.86 136.65 137.08 958,018 -3.42(-2.44%)
Apr 24, 2015 136.91 140.62 135.38 140.50 1,524,863 +1.81(+1.31%)
Apr 23, 2015 145.26 145.57 138.54 138.68 1,972,735 -4.56(-3.18%)
Apr 22, 2015 143.92 144.28 142.28 143.24 1,258,046 -0.84(-0.58%)
Apr 21, 2015 144.91 146.22 143.87 144.08 950,726 +0.00(+0.00%)
Apr 20, 2015 141.65 144.20 141.65 144.08 941,527 +2.46(+1.74%)
Apr 17, 2015 140.88 141.62 139.85 141.62 841,612 -0.19(-0.13%)
Apr 16, 2015 140.99 143.05 140.22 141.81 758,060 +0.40(+0.28%)
Apr 15, 2015 141.29 142.19 140.45 141.41 611,681 +0.50(+0.36%)
Apr 14, 2015 140.65 141.99 139.57 140.91 773,908 -0.12(-0.09%)
Apr 13, 2015 141.78 142.52 140.79 141.04 398,293 -0.96(-0.68%)
Apr 10, 2015 140.56 142.31 139.51 142.00 621,851 +2.03(+1.45%)
Apr 09, 2015 140.21 141.08 138.97 139.97 684,222 -0.72(-0.51%)
Apr 08, 2015 138.94 140.72 138.37 140.69 815,188 +1.99(+1.43%)
Apr 07, 2015 138.08 139.07 137.83 138.70 842,984 +0.93(+0.67%)
Apr 06, 2015 135.92 139.22 135.52 137.78 1,217,382 +1.65(+1.22%)
Apr 02, 2015 136.09 136.12 136.12 136.12 1,618,339 +0.22(+0.16%)
Apr 01, 2015 139.71 140.72 135.62 135.90 2,563,351 -5.62(-3.97%)
Mar 31, 2015 143.51 144.24 141.32 141.52 938,993 -2.26(-1.57%)
Mar 30, 2015 143.98 144.90 142.95 143.78 643,279 +0.65(+0.46%)
Mar 27, 2015 141.50 143.83 141.20 143.13 908,385 +1.87(+1.33%)
Mar 26, 2015 139.57 142.12 138.69 141.25 876,095 +0.64(+0.46%)
Mar 25, 2015 142.63 143.87 140.51 140.61 756,378 -2.16(-1.51%)
Mar 24, 2015 140.77 143.62 140.06 142.77 728,292 +1.42(+1.00%)
Mar 23, 2015 142.81 143.91 141.33 141.35 1,097,121 -2.27(-1.58%)
Mar 20, 2015 141.25 143.98 140.38 143.62 1,653,292 +2.57(+1.82%)
Mar 19, 2015 140.92 141.26 139.37 141.05 965,165 +0.15(+0.11%)
Mar 18, 2015 141.40 141.54 138.99 140.90 756,865 -0.86(-0.61%)
Mar 17, 2015 142.72 143.35 141.59 141.75 562,831 -1.06(-0.74%)
Mar 16, 2015 141.72 142.92 141.27 142.81 719,430 +1.43(+1.01%)
Mar 13, 2015 141.00 142.13 138.52 141.39 713,816 +0.27(+0.19%)
Mar 12, 2015 138.81 141.97 138.81 141.11 823,725 +1.88(+1.35%)
Mar 11, 2015 138.89 139.60 137.61 139.23 744,829 +0.76(+0.55%)
Mar 10, 2015 138.73 139.53 137.12 138.48 1,366,659 -1.66(-1.19%)
Mar 09, 2015 140.81 141.29 139.64 140.14 888,124 -0.74(-0.52%)
Mar 06, 2015 143.37 144.55 140.31 140.88 1,810,581 -3.26(-2.26%)
Mar 05, 2015 143.47 144.81 142.63 144.14 797,054 +1.60(+1.12%)
Mar 04, 2015 145.51 145.98 142.17 142.54 920,396 -3.44(-2.36%)
Mar 03, 2015 146.85 147.99 145.06 145.98 759,824 -0.28(-0.19%)
Mar 02, 2015 146.21 146.87 145.47 146.26 961,963 -0.15(-0.10%)
Feb 27, 2015 147.18 147.65 146.13 146.41 760,237 -0.43(-0.29%)
Feb 26, 2015 147.66 148.10 146.69 146.84 521,902 -0.82(-0.56%)
Feb 25, 2015 147.90 147.96 146.95 147.66 420,669 -0.14(-0.10%)
Feb 24, 2015 148.70 149.03 146.76 147.80 680,657 -0.74(-0.50%)
Feb 23, 2015 147.04 148.57 146.21 148.54 903,334 +2.00(+1.37%)
Feb 20, 2015 144.25 146.61 143.47 146.54 982,936 +1.69(+1.17%)
Feb 19, 2015 144.76 146.43 144.08 144.85 1,216,603 +0.05(+0.03%)
Feb 18, 2015 141.43 145.16 140.34 144.80 1,893,260 +2.82(+1.99%)
Feb 17, 2015 141.67 143.06 140.68 141.97 1,655,369 +0.07(+0.05%)
Feb 13, 2015 142.72 141.91 141.91 141.91 2,240,021 -1.19(-0.83%)
Feb 12, 2015 146.48 148.44 142.65 143.10 4,281,393 -10.37(-6.76%)
Feb 11, 2015 154.51 155.93 152.66 153.46 1,276,671 -0.48(-0.31%)
Feb 10, 2015 151.98 154.26 151.95 153.95 724,412 +2.04(+1.34%)
Feb 09, 2015 152.74 152.87 150.33 151.91 1,126,049 -1.19(-0.78%)
Feb 06, 2015 151.58 153.50 151.41 153.10 914,040 +1.74(+1.15%)
Feb 05, 2015 149.07 151.83 148.17 151.36 1,369,488 +3.49(+2.36%)
Feb 04, 2015 148.14 148.63 146.03 147.87 788,305 -0.57(-0.38%)
Feb 03, 2015 148.57 148.70 145.98 148.44 605,900 +1.04(+0.71%)
Feb 02, 2015 150.26 150.71 144.86 147.40 867,796 -2.86(-1.91%)
Jan 30, 2015 150.79 152.13 148.75 150.26 878,788 -1.19(-0.79%)
Jan 29, 2015 150.91 152.13 148.93 151.45 593,959 +0.91(+0.60%)
Jan 28, 2015 150.72 152.27 149.81 150.54 1,216,689 +0.26(+0.17%)
Jan 27, 2015 149.40 150.76 148.25 150.29 572,570 -0.19(-0.13%)
Jan 26, 2015 147.19 150.50 147.19 150.48 651,098 +3.26(+2.21%)
Jan 23, 2015 148.36 149.36 146.14 147.22 725,529 -0.72(-0.49%)
Jan 22, 2015 145.91 148.96 145.44 147.94 781,800 +3.02(+2.08%)
Jan 21, 2015 144.11 145.62 143.71 144.92 752,558 +0.65(+0.45%)
Jan 20, 2015 141.79 144.35 140.29 144.27 996,596 +2.51(+1.77%)
Jan 16, 2015 139.87 141.94 139.11 141.75 822,082 +1.87(+1.34%)
Jan 15, 2015 142.54 143.51 139.71 139.88 980,307 -2.66(-1.86%)
Jan 14, 2015 143.55 144.74 141.17 142.54 761,281 -2.77(-1.91%)
Jan 13, 2015 150.85 151.89 143.96 145.31 872,621 -4.88(-3.25%)
Jan 12, 2015 151.33 151.59 149.52 150.19 800,883 -1.30(-0.85%)
Jan 09, 2015 151.16 152.74 149.68 151.49 965,348 -0.78(-0.51%)
Jan 08, 2015 154.38 154.48 152.15 152.26 1,085,370 +1.32(+0.88%)
Jan 07, 2015 148.95 151.78 148.43 150.94 1,403,941 +3.18(+2.15%)
Jan 06, 2015 147.96 148.65 145.44 147.77 923,039 -0.10(-0.07%)
Jan 05, 2015 149.48 150.25 147.33 147.87 850,375 -1.97(-1.32%)
Jan 02, 2015 152.01 153.57 148.81 149.84 539,644 -0.68(-0.45%)
Dec 31, 2014 151.81 150.53 150.53 150.53 495,325 -0.71(-0.47%)
Dec 30, 2014 152.35 153.17 151.21 151.23 360,132 -1.12(-0.74%)
Dec 29, 2014 151.38 153.22 150.96 152.36 441,982 +1.15(+0.76%)
Dec 26, 2014 151.47 152.39 151.07 151.21 325,430 -0.22(-0.14%)
Dec 24, 2014 152.57 151.42 151.42 151.42 161,263 -0.91(-0.60%)
Dec 23, 2014 151.69 153.59 151.46 152.33 555,433 +1.71(+1.14%)
Dec 22, 2014 151.36 151.77 150.01 150.62 540,033 -0.39(-0.26%)
Dec 19, 2014 151.82 152.29 150.21 151.01 1,077,521 -0.84(-0.55%)
Dec 18, 2014 152.14 152.62 150.48 151.85 531,747 +1.12(+0.75%)
Dec 17, 2014 148.58 150.87 147.25 150.72 527,361 +2.40(+1.62%)
Dec 16, 2014 152.09 152.34 148.30 148.32 1,227,108 -3.78(-2.48%)
Dec 15, 2014 152.75 154.32 151.42 152.10 1,422,193 +0.72(+0.47%)
Dec 12, 2014 150.13 153.03 150.13 151.38 907,750 +1.03(+0.69%)
Dec 11, 2014 148.64 152.35 148.64 150.35 854,589 +1.81(+1.22%)
Dec 10, 2014 149.41 150.32 148.13 148.54 696,669 -0.96(-0.64%)
Dec 09, 2014 143.60 149.87 143.60 149.50 1,314,935 +4.32(+2.97%)
Dec 08, 2014 146.32 146.32 144.43 145.18 865,071 -0.47(-0.32%)
Dec 05, 2014 145.68 145.83 143.95 145.65 962,590 +0.88(+0.61%)
Dec 04, 2014 143.99 145.04 142.32 144.77 853,581 +1.14(+0.80%)
Dec 03, 2014 140.23 143.73 140.15 143.63 1,107,536 +3.36(+2.40%)
Dec 02, 2014 138.59 140.63 138.44 140.27 1,082,616 +1.33(+0.96%)
Dec 01, 2014 138.31 139.59 138.05 138.93 1,291,785 -0.01(-0.01%)
Nov 28, 2014 137.92 139.87 137.61 138.94 722,956 +1.29(+0.94%)
Nov 26, 2014 137.79 137.65 137.65 137.65 681,712 +0.25(+0.18%)
Nov 25, 2014 137.92 138.34 135.19 137.40 1,060,353 -0.12(-0.09%)
Nov 24, 2014 137.68 138.08 136.15 137.53 620,239 +0.09(+0.06%)
Nov 21, 2014 137.98 138.32 137.39 137.44 552,984 +0.28(+0.21%)
Nov 20, 2014 136.23 138.16 136.11 137.16 513,417 +0.42(+0.31%)
Nov 19, 2014 137.92 138.06 136.11 136.73 860,713 -1.42(-1.03%)
Nov 18, 2014 137.39 138.41 137.39 138.15 779,585 +0.39(+0.28%)
Nov 17, 2014 137.18 138.90 137.18 137.76 590,461 +0.96(+0.70%)
Nov 14, 2014 138.68 139.44 136.37 136.80 596,137 -1.12(-0.81%)
Nov 13, 2014 138.35 139.12 137.36 137.92 549,844 -0.25(-0.18%)
Nov 12, 2014 136.71 138.40 136.71 138.18 613,701 +1.22(+0.89%)
Nov 11, 2014 136.98 137.35 136.25 136.96 555,488 -0.18(-0.13%)
Nov 10, 2014 134.36 137.15 133.96 137.14 1,232,946 +3.14(+2.34%)
Nov 07, 2014 137.81 138.47 133.48 134.00 1,398,370 -3.51(-2.55%)
Nov 06, 2014 130.84 139.34 129.58 137.51 3,597,612 -3.60(-2.55%)
Nov 05, 2014 141.01 141.55 140.34 141.11 1,499,390 +0.88(+0.63%)
Nov 04, 2014 138.95 140.52 138.95 140.23 1,089,472 +0.64(+0.46%)
Nov 03, 2014 139.96 141.04 138.97 139.59 943,697 +0.76(+0.54%)
Oct 31, 2014 139.10 139.10 137.65 138.83 774,221 +1.18(+0.86%)
Oct 30, 2014 136.98 137.92 136.00 137.65 488,403 +0.64(+0.47%)
Oct 29, 2014 138.24 138.24 135.99 137.01 519,503 -0.71(-0.51%)
Oct 28, 2014 136.98 138.14 135.80 137.72 703,210 +1.25(+0.91%)
Oct 27, 2014 134.30 136.53 134.18 136.47 492,041 +2.29(+1.70%)
Oct 24, 2014 133.44 134.27 131.76 134.18 1,014,369 +1.19(+0.89%)
Oct 23, 2014 133.34 135.66 132.86 132.99 1,720,078 +1.89(+1.44%)
Oct 22, 2014 133.87 134.33 130.65 131.10 914,607 -2.12(-1.59%)
Oct 21, 2014 133.06 134.22 132.57 133.22 961,480 +1.37(+1.04%)
Oct 20, 2014 128.00 132.11 128.00 131.85 953,346 +3.57(+2.78%)
Oct 17, 2014 126.44 128.50 125.35 128.28 761,051 +3.17(+2.54%)
Oct 16, 2014 124.24 126.73 124.13 125.10 1,149,427 -1.02(-0.81%)
Oct 15, 2014 124.47 127.48 122.94 126.12 1,183,194 -0.44(-0.35%)
Oct 14, 2014 124.08 126.63 123.56 126.57 724,466 +2.93(+2.37%)
Oct 13, 2014 126.03 126.78 123.53 123.64 1,358,625 -1.82(-1.45%)
Oct 10, 2014 125.97 127.42 125.36 125.46 920,344 -1.12(-0.88%)
Oct 09, 2014 128.21 129.19 125.70 126.58 741,632 -2.69(-2.08%)
Oct 08, 2014 126.81 129.31 126.34 129.27 957,716 +2.86(+2.26%)
Oct 07, 2014 126.91 128.57 126.00 126.41 818,257 -0.58(-0.45%)
Oct 06, 2014 128.80 128.80 126.83 126.98 650,540 -0.67(-0.53%)
Oct 03, 2014 126.36 127.90 124.90 127.66 853,192 +2.04(+1.62%)
Oct 02, 2014 123.00 125.86 122.84 125.61 999,772 +2.31(+1.88%)
Oct 01, 2014 122.70 124.17 121.94 123.30 1,076,505 +0.21(+0.17%)
Sep 30, 2014 123.60 123.84 121.87 123.09 827,024 -0.32(-0.26%)
Sep 29, 2014 121.20 123.70 121.20 123.41 608,537 +0.51(+0.41%)
Sep 26, 2014 121.56 123.16 121.56 122.90 487,350 +1.80(+1.48%)
Sep 25, 2014 123.39 123.68 121.11 121.11 495,098 -2.29(-1.85%)
Sep 24, 2014 122.34 123.48 121.86 123.39 465,175 +1.42(+1.16%)
Sep 23, 2014 123.47 124.02 121.95 121.98 630,485 -1.68(-1.36%)
Sep 22, 2014 123.75 123.89 122.12 123.66 1,223,209 -0.81(-0.65%)
Sep 19, 2014 126.33 126.33 124.11 124.47 1,047,527 -1.76(-1.39%)
Sep 18, 2014 126.99 127.06 125.94 126.23 541,598 -0.71(-0.56%)
Sep 17, 2014 127.83 128.63 126.85 126.94 382,393 -0.94(-0.73%)
Sep 16, 2014 125.95 128.86 126.52 127.87 778,978 +1.35(+1.07%)
Sep 15, 2014 126.26 127.25 125.44 126.52 724,332 +0.12(+0.10%)
Sep 12, 2014 127.25 127.70 125.82 126.40 564,854 -0.53(-0.42%)
Sep 11, 2014 127.48 128.00 126.13 126.93 587,504 -1.40(-1.09%)
Sep 10, 2014 128.49 128.49 127.07 128.32 426,411 +0.02(+0.01%)
Sep 09, 2014 128.79 129.44 128.00 128.31 375,157 -0.87(-0.67%)
Sep 08, 2014 129.81 130.56 128.44 129.18 425,419 -0.91(-0.70%)
Sep 05, 2014 130.32 130.82 129.41 130.08 564,238 -0.48(-0.37%)
Sep 04, 2014 130.59 131.80 130.26 130.56 465,366 -0.03(-0.02%)
Sep 03, 2014 130.71 131.22 130.28 130.59 632,584 +0.40(+0.30%)
Sep 02, 2014 129.50 131.02 129.38 130.19 1,101,465 +1.38(+1.07%)
Aug 29, 2014 129.77 128.82 128.82 128.82 634,676 -0.94(-0.72%)
Aug 28, 2014 129.92 130.34 128.68 129.75 666,098 -0.03(-0.02%)
Aug 27, 2014 128.86 129.86 128.43 129.78 588,867 +1.30(+1.01%)
Aug 26, 2014 128.54 129.06 128.16 128.48 467,311 -0.25(-0.20%)
Aug 25, 2014 128.56 129.33 128.05 128.73 458,008 +0.87(+0.68%)
Aug 22, 2014 127.13 128.41 126.46 127.86 430,992 +0.88(+0.69%)
Aug 21, 2014 127.85 128.41 126.76 126.98 589,916 -0.62(-0.49%)
Aug 20, 2014 126.47 127.79 126.32 127.61 423,790 +1.06(+0.84%)
Aug 19, 2014 125.97 127.42 125.91 126.55 843,706 +0.65(+0.52%)
Aug 18, 2014 124.72 125.90 124.52 125.90 718,646 +1.76(+1.41%)
Aug 15, 2014 124.97 125.98 123.58 124.14 1,432,792 -0.11(-0.09%)
Aug 14, 2014 121.81 124.99 119.95 124.25 2,529,080 +8.18(+7.04%)
Aug 13, 2014 118.22 118.22 115.84 116.08 1,163,053 -1.68(-1.43%)
Aug 12, 2014 118.23 118.59 116.62 117.76 649,525 -0.51(-0.43%)
Aug 11, 2014 118.80 119.34 117.64 118.27 557,888 +0.13(+0.11%)
Aug 08, 2014 115.48 117.86 114.92 118.14 706,204 +3.08(+2.68%)
Aug 07, 2014 117.06 117.35 114.85 115.06 601,440 -1.08(-0.93%)
Aug 06, 2014 116.70 117.57 116.14 116.14 858,534 -1.34(-1.14%)
Aug 05, 2014 116.69 118.55 116.00 117.48 821,189 +0.37(+0.32%)
Aug 04, 2014 114.94 117.42 114.42 117.11 867,562 +2.80(+2.45%)
Aug 01, 2014 114.56 115.79 113.04 114.31 989,692 -0.05(-0.04%)
Jul 31, 2014 116.96 117.60 114.28 114.36 943,946 -2.92(-2.49%)
Jul 30, 2014 116.33 117.56 116.15 117.28 553,681 +1.17(+1.01%)
Jul 29, 2014 117.58 117.83 116.09 116.11 447,144 -1.45(-1.23%)
Jul 28, 2014 118.26 118.29 116.90 117.55 524,703 -1.00(-0.84%)
Jul 25, 2014 119.10 119.84 118.00 118.55 374,294 -1.02(-0.85%)
Jul 24, 2014 117.94 120.61 117.28 119.57 1,446,807 +2.87(+2.46%)
Jul 23, 2014 117.73 117.97 116.38 116.70 692,312 -0.53(-0.45%)
Jul 22, 2014 121.07 121.19 116.98 117.23 1,639,261 -4.16(-3.42%)
Jul 21, 2014 123.05 123.70 121.32 121.39 435,532 -1.81(-1.47%)
Jul 18, 2014 122.68 123.58 121.49 123.20 683,529 +0.58(+0.47%)
Jul 17, 2014 123.67 124.05 122.50 122.62 508,913 -1.85(-1.49%)
Jul 16, 2014 126.08 126.08 123.86 124.47 499,422 -0.78(-0.62%)
Jul 15, 2014 126.77 127.30 125.01 125.25 554,977 -2.05(-1.61%)
Jul 14, 2014 126.20 127.73 126.20 127.30 774,678 +1.44(+1.14%)
Jul 11, 2014 125.55 126.12 125.11 125.86 513,282 +0.12(+0.10%)
Jul 10, 2014 125.12 126.45 124.64 125.74 528,527 -0.40(-0.31%)
Jul 09, 2014 125.31 126.16 123.92 126.13 713,110 +1.24(+0.99%)
Jul 08, 2014 126.52 126.52 124.30 124.90 512,838 -1.63(-1.29%)
Jul 07, 2014 126.50 127.55 126.34 126.53 456,562 -0.89(-0.70%)
Jul 03, 2014 127.52 127.42 127.42 127.42 318,026 +0.65(+0.51%)
Jul 02, 2014 126.79 127.66 126.15 126.77 553,144 -0.26(-0.21%)
Jul 01, 2014 128.29 128.37 126.86 127.03 1,150,021 -0.37(-0.29%)
Jun 30, 2014 126.22 128.53 125.47 127.40 1,557,272 +1.36(+1.08%)
Jun 27, 2014 123.23 126.07 123.23 126.04 1,416,969 +2.79(+2.26%)
Jun 26, 2014 123.04 124.37 122.77 123.25 1,226,078 +0.64(+0.52%)
Jun 25, 2014 123.68 124.20 120.88 122.61 1,191,260 -1.71(-1.37%)
Jun 24, 2014 123.39 126.45 123.39 124.32 1,598,040 +0.93(+0.76%)
Jun 23, 2014 122.47 123.53 122.01 123.39 1,457,474 +0.82(+0.67%)
Jun 20, 2014 122.19 122.67 120.76 122.56 878,183 +0.91(+0.74%)
Jun 19, 2014 122.75 123.23 120.23 121.66 656,849 -0.83(-0.68%)
Jun 18, 2014 119.65 123.23 119.65 122.49 990,563 +3.56(+2.99%)
Jun 17, 2014 118.04 119.54 118.04 118.93 604,891 +0.89(+0.75%)
Jun 16, 2014 117.43 118.31 117.23 118.04 470,003 +0.25(+0.22%)
Jun 13, 2014 117.65 117.83 116.43 117.79 465,949 +0.49(+0.42%)
Jun 12, 2014 118.73 118.84 116.58 117.30 574,183 -1.76(-1.47%)
Jun 11, 2014 119.42 119.78 118.39 119.05 372,091 -0.78(-0.65%)
Jun 10, 2014 119.93 120.46 119.62 119.83 550,157 -1.36(-1.12%)
Jun 06, 2014 120.48 121.42 119.99 121.19 522,380 +0.92(+0.77%)
Jun 05, 2014 119.42 120.59 119.07 120.27 641,660 +0.92(+0.77%)
Jun 04, 2014 117.81 119.40 117.72 119.35 443,214 +1.16(+0.98%)
Jun 03, 2014 116.92 118.75 116.81 118.19 777,259 +0.72(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.