Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutra Corp (OP: NTRR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0006 0.0006 0.0006 0.0006 516,000 +0.00(+0.00%)
Apr 28, 2022 0.0006 0.0006 0.0005 0.0006 15,245,520 +0.00(+0.00%)
Apr 27, 2022 0.0007 0.0007 0.0005 0.0006 15,650,664 +0.00(+0.00%)
Apr 26, 2022 0.0007 0.0007 0.0005 0.0006 127,572,176 -0.00(-14.29%)
Apr 25, 2022 0.0008 0.0008 0.0006 0.0007 80,321,128 -0.00(-12.50%)
Apr 22, 2022 0.0008 0.0008 0.0007 0.0008 5,292,161 +0.00(+14.29%)
Apr 21, 2022 0.0009 0.0010 0.0007 0.0007 25,318,456 -0.00(-22.22%)
Apr 20, 2022 0.0010 0.0011 0.0009 0.0009 20,925,132 -0.00(-10.00%)
Apr 19, 2022 0.0010 0.0011 0.0009 0.0010 39,921,892 +0.00(+11.11%)
Apr 18, 2022 0.0009 0.0010 0.0009 0.0009 11,984,410 -0.00(-10.00%)
Apr 14, 2022 0.0009 0.0010 0.0009 0.0010 17,763,676 +0.00(+11.11%)
Apr 13, 2022 0.0009 0.0010 0.0009 0.0009 29,705,682 +0.00(+0.00%)
Apr 12, 2022 0.0010 0.0010 0.0009 0.0009 10,997,998 -0.00(-10.00%)
Apr 11, 2022 0.0010 0.0011 0.0009 0.0010 23,309,090 +0.00(+0.00%)
Apr 08, 2022 0.0010 0.0011 0.0009 0.0010 35,896,400 +0.00(+0.00%)
Apr 07, 2022 0.0010 0.0011 0.0010 0.0010 3,057,532 +0.00(+0.00%)
Apr 06, 2022 0.0010 0.0011 0.0009 0.0010 27,228,996 +0.00(+0.00%)
Apr 05, 2022 0.0011 0.0012 0.0010 0.0010 21,118,734 -0.00(-9.09%)
Apr 04, 2022 0.0010 0.0012 0.0010 0.0011 22,940,008 +0.00(+10.00%)
Apr 01, 2022 0.0012 0.0012 0.0010 0.0010 17,668,932 -0.00(-16.67%)
Mar 31, 2022 0.0010 0.0012 0.0010 0.0012 10,780,026 +0.00(+20.00%)
Mar 30, 2022 0.0013 0.0013 0.0010 0.0010 44,532,888 -0.00(-23.08%)
Mar 29, 2022 0.0017 0.0018 0.0011 0.0013 80,775,792 -0.00(-18.75%)
Mar 28, 2022 0.0012 0.0018 0.0012 0.0016 169,746,576 +0.00(+33.33%)
Mar 25, 2022 0.0008 0.0012 0.0008 0.0012 326,543,808 +0.00(+33.33%)
Mar 24, 2022 0.0008 0.0009 0.0007 0.0009 91,088,232 +0.00(+28.57%)
Mar 23, 2022 0.0007 0.0008 0.0007 0.0007 31,654,488 +0.00(+0.00%)
Mar 22, 2022 0.0008 0.0008 0.0007 0.0007 146,244,736 -0.00(-12.50%)
Mar 21, 2022 0.0008 0.0010 0.0008 0.0008 132,866,496 -0.00(-11.11%)
Mar 18, 2022 0.0008 0.0009 0.0008 0.0009 22,149,208 +0.00(+12.50%)
Mar 17, 2022 0.0007 0.0008 0.0006 0.0008 48,690,456 +0.00(+14.29%)
Mar 16, 2022 0.0007 0.0007 0.0006 0.0007 4,714,705 +0.00(+0.00%)
Mar 15, 2022 0.0006 0.0007 0.0006 0.0007 6,293,852 +0.00(+0.00%)
Mar 14, 2022 0.0008 0.0008 0.0007 0.0007 23,217,444 +0.00(+0.00%)
Mar 11, 2022 0.0007 0.0007 0.0006 0.0007 7,177,011 +0.00(+0.00%)
Mar 10, 2022 0.0007 0.0007 0.0006 0.0007 5,148,947 +0.00(+0.00%)
Mar 09, 2022 0.0006 0.0008 0.0006 0.0007 25,267,158 +0.00(+0.00%)
Mar 08, 2022 0.0007 0.0007 0.0007 0.0007 4,295,126 +0.00(+0.00%)
Mar 07, 2022 0.0008 0.0009 0.0007 0.0007 65,032,076 -0.00(-22.22%)
Mar 04, 2022 0.0009 0.0009 0.0007 0.0009 2,925,454 +0.00(+0.00%)
Mar 03, 2022 0.0008 0.0009 0.0007 0.0009 14,460,400 +0.00(+12.50%)
Mar 02, 2022 0.0008 0.0009 0.0007 0.0008 21,783,624 -0.00(-11.11%)
Mar 01, 2022 0.0009 0.0009 0.0008 0.0009 6,729,033 +0.00(+0.00%)
Feb 28, 2022 0.0009 0.0010 0.0009 0.0009 8,158,829 -0.00(-10.00%)
Feb 25, 2022 0.0010 0.0010 0.0008 0.0010 5,122,845 +0.00(+0.00%)
Feb 24, 2022 0.0009 0.0010 0.0008 0.0010 4,706,501 +0.00(+0.00%)
Feb 23, 2022 0.0008 0.0010 0.0008 0.0010 4,897,996 +0.00(+25.00%)
Feb 22, 2022 0.0009 0.0010 0.0008 0.0008 16,646,964 -0.00(-11.11%)
Feb 18, 2022 0.0009 0 +0.00(+0.00%)
Feb 17, 2022 0.0011 0.0011 0.0009 0.0009 18,013,912 -0.00(-18.18%)
Feb 16, 2022 0.0011 0.0011 0.0011 0.0011 120,000 +0.00(+10.00%)
Feb 15, 2022 0.0009 0.0011 0.0009 0.0010 8,429,743 +0.00(+0.00%)
Feb 14, 2022 0.0010 0.0011 0.0009 0.0010 4,435,245 +0.00(+0.00%)
Feb 11, 2022 0.0010 0.0011 0.0010 0.0010 13,908,298 +0.00(+0.00%)
Feb 10, 2022 0.0011 0.0011 0.0009 0.0010 48,384,640 +0.00(+0.00%)
Feb 09, 2022 0.0012 0.0012 0.0009 0.0010 73,625,368 -0.00(-16.67%)
Feb 08, 2022 0.0011 0.0013 0.0011 0.0012 8,781,866 +0.00(+0.00%)
Feb 07, 2022 0.0011 0.0013 0.0011 0.0012 12,027,995 +0.00(+0.00%)
Feb 04, 2022 0.0011 0.0012 0.0011 0.0012 13,930,645 +0.00(+0.00%)
Feb 03, 2022 0.0013 0.0012 7,924,812 -0.00(-7.69%)
Feb 02, 2022 0.0012 0.0013 0.0012 0.0013 2,588,036 +0.00(+8.33%)
Feb 01, 2022 0.0013 0.0013 0.0011 0.0012 6,421,889 +0.00(+0.00%)
Jan 31, 2022 0.0011 0.0012 0.0010 0.0012 12,196,070 +0.00(+9.09%)
Jan 28, 2022 0.0011 0.0013 0.0010 0.0011 6,691,210 -0.00(-15.38%)
Jan 27, 2022 0.0012 0.0013 0.0012 0.0013 693,200 +0.00(+8.33%)
Jan 26, 2022 0.0013 0.0013 0.0012 0.0012 1,366,339 +0.00(+0.00%)
Jan 25, 2022 0.0011 0.0013 0.0011 0.0012 3,123,448 +0.00(+9.09%)
Jan 24, 2022 0.0012 0.0013 0.0011 0.0011 6,897,217 -0.00(-15.38%)
Jan 21, 2022 0.0013 0.0013 0.0012 0.0013 1,235,606 +0.00(+0.00%)
Jan 20, 2022 0.0013 0.0014 0.0012 0.0013 4,430,981 +0.00(+8.33%)
Jan 19, 2022 0.0014 0.0014 0.0011 0.0012 15,690,158 -0.00(-7.69%)
Jan 18, 2022 0.0013 0.0014 0.0012 0.0013 5,137,230 +0.00(+0.00%)
Jan 14, 2022 0.0013 0 -0.00(-13.33%)
Jan 13, 2022 0.0014 0.0016 0.0014 0.0015 1,386,327 +0.00(+0.00%)
Jan 12, 2022 0.0014 0.0016 0.0014 0.0015 3,638,195 +0.00(+0.00%)
Jan 11, 2022 0.0013 0.0015 0.0013 0.0015 7,180,785 +0.00(+7.14%)
Jan 10, 2022 0.0014 0.0014 0.0013 0.0014 1,252,148 +0.00(+0.00%)
Jan 07, 2022 0.0013 0.0015 0.0013 0.0014 3,847,772 +0.00(+7.69%)
Jan 06, 2022 0.0013 0.0015 0.0013 0.0013 1,865,194 -0.00(-13.33%)
Jan 05, 2022 0.0013 0.0015 0.0013 0.0015 9,254,062 +0.00(+7.14%)
Jan 04, 2022 0.0014 0.0014 0.0012 0.0014 8,846,659 +0.00(+0.00%)
Jan 03, 2022 0.0013 0.0015 0.0013 0.0014 11,620,681 +0.00(+16.67%)
Dec 31, 2021 0.0013 0.0014 0.0012 0.0012 16,891,436 +0.00(+0.00%)
Dec 30, 2021 0.0010 0.0014 0.0010 0.0012 80,460,192 +0.00(+20.00%)
Dec 29, 2021 0.0012 0.0012 0.0010 0.0010 72,382,080 -0.00(-16.67%)
Dec 28, 2021 0.0012 0.0014 0.0010 0.0012 57,506,628 -0.00(-7.69%)
Dec 27, 2021 0.0013 0.0015 0.0012 0.0013 26,539,232 -0.00(-7.14%)
Dec 23, 2021 0.0015 0.0015 0.0013 0.0014 2,254,326 +0.00(+0.00%)
Dec 22, 2021 0.0016 0.0017 0.0013 0.0014 11,485,745 -0.00(-12.50%)
Dec 21, 2021 0.0014 0.0016 0.0012 0.0016 10,150,005 +0.00(+23.08%)
Dec 20, 2021 0.0013 0.0015 0.0012 0.0013 7,922,638 -0.00(-7.14%)
Dec 17, 2021 0.0014 0.0015 0.0013 0.0014 5,663,301 +0.00(+0.00%)
Dec 16, 2021 0.0014 0.0015 0.0013 0.0014 9,071,434 +0.00(+7.69%)
Dec 15, 2021 0.0014 0.0014 0.0013 0.0013 3,731,436 +0.00(+0.00%)
Dec 14, 2021 0.0013 0.0014 0.0013 0.0013 1,379,440 -0.00(-7.14%)
Dec 13, 2021 0.0014 0.0015 0.0014 0.0014 1,955,895 +0.00(+0.00%)
Dec 10, 2021 0.0014 0.0016 0.0013 0.0014 5,565,221 +0.00(+0.00%)
Dec 09, 2021 0.0015 0.0015 0.0012 0.0014 9,168,659 +0.00(+0.00%)
Dec 08, 2021 0.0014 0.0016 0.0014 0.0014 8,514,008 +0.00(+0.00%)
Dec 07, 2021 0.0011 0.0015 0.0010 0.0014 4,797,739 +0.00(+16.67%)
Dec 06, 2021 0.0013 0.0013 0.0011 0.0012 13,300,025 +0.00(+0.00%)
Dec 03, 2021 0.0014 0.0014 0.0012 0.0012 5,143,008 -0.00(-14.29%)
Dec 02, 2021 0.0014 0.0014 0.0010 0.0014 41,236,948 +0.00(+0.00%)
Dec 01, 2021 0.0016 0.0017 0.0013 0.0014 30,263,150 -0.00(-12.50%)
Nov 30, 2021 0.0016 0.0016 0.0014 0.0016 30,901,066 -0.00(-5.88%)
Nov 29, 2021 0.0018 0.0018 0.0016 0.0017 5,717,781 +0.00(+0.00%)
Nov 26, 2021 0.0019 0.0019 0.0017 0.0017 3,765,008 +0.00(+0.00%)
Nov 24, 2021 0.0016 0.0019 0.0016 0.0017 9,394,214 -0.00(-5.56%)
Nov 23, 2021 0.0016 0.0018 0.0016 0.0018 5,601,576 +0.00(+5.88%)
Nov 22, 2021 0.0019 0.0020 0.0016 0.0017 17,430,864 -0.00(-5.56%)
Nov 19, 2021 0.0019 0.0021 0.0016 0.0018 13,826,325 -0.00(-5.26%)
Nov 18, 2021 0.0020 0.0020 0.0018 0.0019 8,615,278 +0.00(+0.00%)
Nov 17, 2021 0.0023 0.0024 0.0017 0.0019 105,400,928 -0.00(-17.39%)
Nov 16, 2021 0.0023 0.0027 0.0023 0.0023 10,663,390 +0.00(+0.00%)
Nov 15, 2021 0.0024 0.0028 0.0023 0.0023 9,135,106 +0.00(+0.00%)
Nov 12, 2021 0.0027 0.0027 0.0023 0.0023 4,474,314 -0.00(-11.54%)
Nov 11, 2021 0.0023 0.0026 0.0023 0.0026 5,878,356 +0.00(+13.04%)
Nov 10, 2021 0.0025 0.0023 0.0023 5,202,785 -0.00(-4.17%)
Nov 09, 2021 0.0025 0.0026 0.0023 0.0024 13,294,627 -0.00(-7.69%)
Nov 08, 2021 0.0026 0.0029 0.0023 0.0026 6,250,123 +0.00(+0.00%)
Nov 05, 2021 0.0024 0.0027 0.0024 0.0026 5,890,029 +0.00(+8.33%)
Nov 04, 2021 0.0025 0.0025 0.0022 0.0024 2,224,712 +0.00(+4.35%)
Nov 03, 2021 0.0024 0.0025 0.0022 0.0023 6,045,428 +0.00(+0.00%)
Nov 02, 2021 0.0023 0.0025 0.0022 0.0023 17,142,908 +0.00(+0.00%)
Nov 01, 2021 0.0027 0.0030 0.0022 0.0023 64,352,820 -0.00(-23.33%)
Oct 29, 2021 0.0032 0.0032 0.0025 0.0030 14,762,233 -0.00(-6.25%)
Oct 28, 2021 0.0030 0.0032 0.0027 0.0032 5,241,876 +0.00(+6.67%)
Oct 27, 2021 0.0030 0.0032 0.0028 0.0030 8,195,434 +0.00(+3.45%)
Oct 26, 2021 0.0030 0.0029 7,199,674 -0.00(-14.71%)
Oct 25, 2021 0.0034 0.0035 0.0030 0.0034 5,688,120 +0.00(+0.00%)
Oct 22, 2021 0.0028 0.0034 0.0027 0.0034 14,639,733 +0.00(+21.43%)
Oct 21, 2021 0.0032 0.0033 0.0027 0.0028 21,390,614 -0.00(-12.50%)
Oct 20, 2021 0.0035 0.0035 0.0032 0.0032 2,230,897 -0.00(-3.03%)
Oct 19, 2021 0.0036 0.0036 0.0033 0.0033 1,703,575 +0.00(+0.00%)
Oct 18, 2021 0.0034 0.0037 0.0033 0.0033 2,828,026 -0.00(-10.81%)
Oct 15, 2021 0.0036 0.0038 0.0035 0.0037 1,225,468 -0.00(-2.63%)
Oct 14, 2021 0.0036 0.0038 0.0034 0.0038 1,577,886 +0.00(+2.70%)
Oct 13, 2021 0.0040 0.0043 0.0036 0.0037 3,635,650 +0.00(+5.71%)
Oct 12, 2021 0.0036 0.0040 0.0035 0.0035 1,946,355 -0.00(-2.78%)
Oct 11, 2021 0.0038 0.0040 0.0033 0.0036 6,788,350 -0.00(-2.70%)
Oct 08, 2021 0.0037 0.0039 0.0036 0.0037 4,146,273 -0.00(-2.63%)
Oct 07, 2021 0.0047 0.0047 0.0030 0.0038 11,416,497 +0.00(+15.15%)
Oct 06, 2021 0.0044 0.0051 0.0031 0.0033 58,604,680 -0.00(-29.79%)
Oct 05, 2021 0.0043 0.0047 0.0038 0.0047 36,325,320 +0.00(+9.30%)
Oct 04, 2021 0.0033 0.0044 0.0030 0.0043 70,157,672 +0.00(+30.30%)
Oct 01, 2021 0.0033 0.0035 0.0026 0.0033 31,290,392 +0.00(+6.45%)
Sep 30, 2021 0.0027 0.0037 0.0025 0.0031 20,140,664 +0.00(+14.81%)
Sep 29, 2021 0.0026 0.0027 0.0025 0.0027 4,450,009 +0.00(+3.85%)
Sep 28, 2021 0.0030 0.0030 0.0025 0.0026 5,671,253 +0.00(+0.00%)
Sep 27, 2021 0.0035 0.0035 0.0026 0.0026 8,017,690 -0.00(-13.33%)
Sep 24, 2021 0.0033 0.0033 0.0027 0.0030 18,961,132 -0.00(-3.23%)
Sep 23, 2021 0.0028 0.0032 0.0025 0.0031 32,608,210 +0.00(+14.81%)
Sep 22, 2021 0.0022 0.0030 0.0022 0.0027 41,758,400 +0.00(+28.57%)
Sep 21, 2021 0.0028 0.0028 0.0021 0.0021 110,422,984 -0.00(-19.23%)
Sep 20, 2021 0.0024 0.0027 0.0023 0.0026 68,757,872 +0.00(+4.00%)
Sep 17, 2021 0.0028 0.0028 0.0025 0.0025 14,839,358 -0.00(-10.71%)
Sep 16, 2021 0.0027 0.0028 0.0026 0.0028 8,861,335 +0.00(+0.00%)
Sep 15, 2021 0.0029 0.0032 0.0027 0.0028 9,332,412 +0.00(+0.00%)
Sep 14, 2021 0.0032 0.0034 0.0027 0.0028 54,972,480 -0.00(-9.68%)
Sep 13, 2021 0.0032 0.0051 0.0030 0.0031 164,539,648 -0.00(-3.13%)
Sep 10, 2021 0.0032 0.0033 0.0027 0.0032 18,835,704 +0.00(+6.67%)
Sep 09, 2021 0.0025 0.0032 0.0024 0.0030 38,408,380 +0.00(+25.00%)
Sep 08, 2021 0.0024 0.0025 0.0021 0.0024 8,446,905 +0.00(+9.09%)
Sep 07, 2021 0.0021 0.0023 0.0020 0.0022 10,528,453 +0.00(+4.76%)
Sep 03, 2021 0.0023 0.0025 0.0020 0.0021 14,587,901 -0.00(-8.70%)
Sep 02, 2021 0.0023 0.0024 0.0022 0.0023 2,581,542 +0.00(+0.00%)
Sep 01, 2021 0.0026 0.0026 0.0021 0.0023 13,508,005 -0.00(-4.17%)
Aug 31, 2021 0.0026 0.0028 0.0022 0.0024 4,196,098 +0.00(+0.00%)
Aug 30, 2021 0.0028 0.0028 0.0023 0.0024 1,485,029 +0.00(+0.00%)
Aug 27, 2021 0.0020 0.0029 0.0020 0.0024 7,568,415 +0.00(+4.35%)
Aug 26, 2021 0.0023 0.0024 0.0021 0.0023 1,607,038 +0.00(+4.55%)
Aug 25, 2021 0.0026 0.0026 0.0021 0.0022 4,718,059 -0.00(-8.33%)
Aug 24, 2021 0.0023 0.0026 0.0021 0.0024 7,209,148 +0.00(+4.35%)
Aug 23, 2021 0.0024 0.0025 0.0021 0.0023 20,836,080 -0.00(-4.17%)
Aug 20, 2021 0.0026 0.0027 0.0024 0.0024 7,462,524 -0.00(-4.00%)
Aug 19, 2021 0.0028 0.0028 0.0024 0.0025 13,992,113 -0.00(-7.41%)
Aug 18, 2021 0.0029 0.0032 0.0026 0.0027 50,349,904 -0.00(-10.00%)
Aug 17, 2021 0.0031 0.0035 0.0029 0.0030 65,808,936 +0.00(+0.00%)
Aug 16, 2021 0.0033 0.0037 0.0030 0.0030 11,482,884 -0.00(-6.25%)
Aug 13, 2021 0.0028 0.0032 0.0028 0.0032 8,871,458 +0.00(+14.29%)
Aug 12, 2021 0.0032 0.0032 0.0028 0.0028 4,652,613 -0.00(-3.45%)
Aug 11, 2021 0.0026 0.0031 0.0026 0.0029 21,770,856 +0.00(+0.00%)
Aug 10, 2021 0.0027 0.0030 0.0026 0.0029 7,937,686 +0.00(+3.57%)
Aug 09, 2021 0.0035 0.0035 0.0028 0.0028 6,324,593 -0.00(-6.67%)
Aug 06, 2021 0.0032 0.0034 0.0029 0.0030 12,327,324 -0.00(-9.09%)
Aug 05, 2021 0.0035 0.0035 0.0031 0.0033 11,281,955 +0.00(+0.00%)
Aug 04, 2021 0.0031 0.0036 0.0030 0.0033 18,307,846 +0.00(+10.00%)
Aug 03, 2021 0.0040 0.0041 0.0028 0.0030 55,708,536 -0.00(-25.00%)
Aug 02, 2021 0.0023 0.0044 0.0020 0.0040 139,938,896 +0.00(+81.82%)
Jul 30, 2021 0.0023 0.0024 0.0019 0.0022 43,774,616 -0.00(-4.35%)
Jul 29, 2021 0.0021 0.0024 0.0021 0.0023 18,201,872 +0.00(+9.52%)
Jul 28, 2021 0.0027 0.0027 0.0021 0.0021 66,794,236 -0.00(-22.22%)
Jul 27, 2021 0.0024 0.0027 0.0024 0.0027 25,718,534 +0.00(+8.00%)
Jul 26, 2021 0.0030 0.0032 0.0023 0.0025 34,956,936 -0.00(-13.79%)
Jul 23, 2021 0.0031 0.0033 0.0025 0.0029 16,938,016 -0.00(-3.33%)
Jul 22, 2021 0.0028 0.0030 0.0027 0.0030 4,423,722 +0.00(+11.11%)
Jul 21, 2021 0.0030 0.0033 0.0027 0.0027 4,726,357 -0.00(-18.18%)
Jul 20, 2021 0.0033 0.0033 0.0030 0.0033 3,456,507 +0.00(+3.12%)
Jul 19, 2021 0.0033 0.0035 0.0030 0.0032 1,791,242 -0.00(-3.03%)
Jul 16, 2021 0.0029 0.0034 0.0029 0.0033 4,479,621 +0.00(+13.79%)
Jul 15, 2021 0.0033 0.0034 0.0029 0.0029 9,684,257 -0.00(-12.12%)
Jul 14, 2021 0.0037 0.0037 0.0033 0.0033 1,941,697 -0.00(-2.94%)
Jul 13, 2021 0.0035 0.0038 0.0030 0.0034 8,357,001 +0.00(+0.00%)
Jul 12, 2021 0.0037 0.0037 0.0037 0.0034 3,795,635 +0.00(+0.00%)
Jul 09, 2021 0.0035 0.0037 0.0032 0.0034 5,466,457 -0.00(-8.11%)
Jul 08, 2021 0.0037 0.0039 0.0035 0.0037 8,154,810 -0.00(-2.63%)
Jul 07, 2021 0.0034 0.0038 0.0034 0.0038 2,851,469 +0.00(+5.56%)
Jul 06, 2021 0.0037 0.0038 0.0035 0.0036 3,647,506 -0.00(-2.70%)
Jul 02, 2021 0.0037 0.0039 0.0035 0.0037 4,778,085 +0.00(+2.78%)
Jul 01, 2021 0.0037 0.0040 0.0036 0.0036 1,145,654 -0.00(-5.26%)
Jun 30, 2021 0.0041 0.0041 0.0036 0.0038 15,994,372 +0.00(+2.70%)
Jun 29, 2021 0.0039 0.0039 0.0036 0.0037 6,998,767 -0.00(-5.13%)
Jun 28, 2021 0.0036 0.0041 0.0036 0.0039 4,178,389 -0.00(-4.88%)
Jun 25, 2021 0.0036 0.0041 0.0036 0.0041 5,700,173 +0.00(+13.89%)
Jun 24, 2021 0.0043 0.0043 0.0035 0.0036 5,991,987 -0.00(-14.29%)
Jun 23, 2021 0.0036 0.0045 0.0034 0.0042 21,169,184 +0.00(+16.67%)
Jun 22, 2021 0.0036 0.0040 0.0033 0.0036 11,429,215 -0.00(-7.69%)
Jun 21, 2021 0.0038 0.0040 0.0033 0.0039 14,915,171 +0.00(+2.63%)
Jun 18, 2021 0.0039 0.0039 0.0035 0.0038 1,876,996 +0.00(+0.00%)
Jun 17, 2021 0.0037 0.0039 0.0035 0.0038 4,703,565 +0.00(+8.57%)
Jun 16, 2021 0.0036 0.0038 0.0035 0.0035 2,501,775 +0.00(+0.00%)
Jun 15, 2021 0.0038 0.0038 0.0035 0.0035 5,325,636 -0.00(-7.89%)
Jun 14, 2021 0.0036 0.0038 0.0035 0.0038 4,205,806 +0.00(+2.70%)
Jun 11, 2021 0.0033 0.0039 0.0033 0.0037 4,175,444 -0.00(-5.13%)
Jun 10, 2021 0.0039 0.0039 0.0035 0.0039 6,047,893 +0.00(+5.41%)
Jun 09, 2021 0.0035 0.0039 0.0034 0.0037 5,360,013 +0.00(+2.78%)
Jun 08, 2021 0.0037 0.0040 0.0035 0.0036 3,795,643 -0.00(-2.70%)
Jun 07, 2021 0.0037 0.0039 0.0035 0.0037 2,274,013 +0.00(+0.00%)
Jun 04, 2021 0.0039 0.0040 0.0035 0.0037 5,318,878 +0.00(+0.00%)
Jun 03, 2021 0.0036 0.0040 0.0035 0.0037 7,896,410 +0.00(+0.00%)
Jun 02, 2021 0.0037 0.0039 0.0035 0.0037 3,197,923 -0.00(-2.63%)
Jun 01, 2021 0.0038 0.0040 0.0035 0.0038 4,333,645 -0.00(-5.00%)
May 28, 2021 0.0040 0.0041 0.0037 0.0040 6,571,252 +0.00(+0.00%)
May 27, 2021 0.0040 0.0041 0.0038 0.0040 9,254,526 +0.00(+0.00%)
May 26, 2021 0.0040 0.0042 0.0040 0.0040 4,066,593 -0.00(-2.44%)
May 25, 2021 0.0043 0.0043 0.0040 0.0041 5,202,705 +0.00(+0.00%)
May 24, 2021 0.0040 0.0044 0.0040 0.0041 3,685,042 -0.00(-4.65%)
May 21, 2021 0.0046 0.0046 0.0040 0.0043 7,965,833 -0.00(-6.52%)
May 20, 2021 0.0041 0.0047 0.0041 0.0046 3,259,755 +0.00(+9.52%)
May 19, 2021 0.0046 0.0050 0.0041 0.0042 7,506,171 -0.00(-4.55%)
May 18, 2021 0.0045 0.0047 0.0040 0.0044 6,177,359 -0.00(-6.38%)
May 17, 2021 0.0043 0.0050 0.0043 0.0047 3,201,208 -0.00(-2.08%)
May 14, 2021 0.0043 0.0049 0.0043 0.0048 3,863,167 +0.00(+11.63%)
May 13, 2021 0.0044 0.0054 0.0042 0.0043 21,857,662 -0.00(-2.27%)
May 12, 2021 0.0042 0.0045 0.0041 0.0044 4,574,660 +0.00(+4.76%)
May 11, 2021 0.0043 0.0046 0.0044 0.0042 13,548,508 -0.00(-4.55%)
May 10, 2021 0.0048 0.0057 0.0040 0.0044 11,381,423 -0.00(-8.33%)
May 07, 2021 0.0044 0.0056 0.0042 0.0048 9,746,395 +0.00(+9.09%)
May 06, 2021 0.0058 0.0058 0.0042 0.0044 7,763,496 -0.00(-12.00%)
May 05, 2021 0.0043 0.0069 0.0042 0.0050 41,330,696 +0.00(+16.28%)
May 04, 2021 0.0047 0.0049 0.0042 0.0043 6,987,281 -0.00(-8.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.