Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ly Corporation ADR (OP: YAHOY )

4.830 +0.040 (+0.84%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.500 8.540 8.480 8.500 23,140 +0.03(+0.35%)
Apr 27, 2017 8.430 8.480 8.430 8.470 25,479 -0.43(-4.83%)
Apr 26, 2017 9.320 9.320 8.800 8.900 46,638 -0.30(-3.26%)
Apr 25, 2017 9.225 9.250 9.180 9.200 15,947 -0.08(-0.86%)
Apr 24, 2017 9.285 9.300 9.270 9.280 39,914 +0.07(+0.76%)
Apr 21, 2017 9.235 9.250 9.210 9.210 16,544 -0.08(-0.86%)
Apr 20, 2017 9.260 9.295 9.260 9.290 30,119 -0.15(-1.59%)
Apr 19, 2017 9.450 9.510 9.430 9.440 12,741 +0.14(+1.52%)
Apr 18, 2017 9.290 9.310 9.290 9.299 17,515 -0.10(-1.07%)
Apr 17, 2017 9.412 9.430 9.390 9.400 31,163 +0.23(+2.51%)
Apr 13, 2017 9.170 9.180 9.160 9.170 4,585 -0.07(-0.76%)
Apr 12, 2017 9.180 9.240 9.170 9.240 28,074 -0.02(-0.22%)
Apr 11, 2017 9.200 9.260 9.200 9.260 17,229 +0.01(+0.11%)
Apr 10, 2017 9.230 9.255 9.230 9.250 26,575 -0.05(-0.54%)
Apr 07, 2017 9.350 9.350 9.300 9.300 12,795 +0.07(+0.76%)
Apr 06, 2017 9.230 9.250 9.230 9.230 114,639 -0.09(-0.97%)
Apr 05, 2017 9.370 9.372 9.320 9.320 16,951 -0.07(-0.75%)
Apr 04, 2017 9.345 9.400 9.345 9.390 11,709 -0.13(-1.37%)
Apr 03, 2017 9.480 9.550 9.480 9.520 13,759 +0.29(+3.09%)
Mar 31, 2017 9.255 9.320 9.200 9.235 10,494 +0.04(+0.49%)
Mar 30, 2017 9.150 9.260 9.110 9.190 8,424 +0.09(+0.99%)
Mar 29, 2017 9.090 9.110 9.040 9.100 24,362 -0.10(-1.09%)
Mar 28, 2017 9.250 9.400 9.160 9.200 6,504 -0.03(-0.33%)
Mar 27, 2017 9.205 9.240 9.160 9.230 18,630 +0.02(+0.22%)
Mar 24, 2017 9.140 9.260 9.140 9.210 30,472 -0.12(-1.29%)
Mar 23, 2017 9.330 9.370 9.320 9.330 13,886 -0.09(-0.96%)
Mar 22, 2017 9.260 9.430 9.260 9.420 110,602 -0.09(-0.95%)
Mar 21, 2017 9.630 9.630 9.510 9.510 62,787 -0.14(-1.45%)
Mar 20, 2017 9.685 9.685 9.640 9.650 18,791 -0.05(-0.52%)
Mar 17, 2017 9.620 9.730 9.620 9.700 80,486 -0.02(-0.15%)
Mar 16, 2017 9.745 9.760 9.690 9.715 27,621 +0.22(+2.37%)
Mar 15, 2017 9.420 9.510 9.420 9.490 13,542 +0.08(+0.85%)
Mar 14, 2017 9.390 9.430 9.390 9.410 8,259 -0.03(-0.32%)
Mar 13, 2017 9.480 9.480 9.440 9.440 20,268 +0.05(+0.53%)
Mar 10, 2017 9.390 9.420 9.390 9.390 75,682 +0.10(+1.08%)
Mar 09, 2017 9.260 9.310 9.260 9.290 20,937 +0.15(+1.64%)
Mar 08, 2017 9.140 9.170 9.130 9.140 21,362 -0.01(-0.16%)
Mar 07, 2017 9.210 9.210 9.150 9.155 9,209 -0.21(-2.19%)
Mar 06, 2017 9.405 9.405 9.360 9.360 28,493 +0.14(+1.52%)
Mar 03, 2017 9.290 9.290 9.220 9.220 26,523 +0.11(+1.21%)
Mar 02, 2017 9.150 9.190 9.100 9.110 26,310 -0.08(-0.87%)
Mar 01, 2017 9.190 9.200 9.150 9.190 18,245 -0.01(-0.11%)
Feb 28, 2017 9.220 9.285 9.200 9.200 28,888 -0.01(-0.11%)
Feb 27, 2017 9.210 9.220 9.200 9.210 27,185 -0.01(-0.11%)
Feb 24, 2017 9.260 9.260 9.190 9.220 20,232 -0.01(-0.16%)
Feb 23, 2017 9.200 9.250 9.190 9.235 45,024 -0.11(-1.18%)
Feb 22, 2017 9.320 9.360 9.320 9.345 19,714 +0.07(+0.70%)
Feb 21, 2017 9.285 9.292 9.280 9.280 10,131 +0.04(+0.43%)
Feb 17, 2017 9.240 9.240 9.240 0 +0.04(+0.49%)
Feb 16, 2017 9.225 9.244 9.180 9.195 15,744 -0.15(-1.66%)
Feb 15, 2017 9.345 9.400 9.330 9.350 26,920 -0.06(-0.64%)
Feb 14, 2017 9.510 9.510 9.360 9.410 25,325 -0.18(-1.88%)
Feb 13, 2017 9.560 9.590 9.540 9.590 16,064 +0.14(+1.49%)
Feb 10, 2017 9.430 9.460 9.420 9.449 27,361 +0.21(+2.26%)
Feb 09, 2017 9.285 9.285 9.230 9.240 23,372 -0.15(-1.60%)
Feb 08, 2017 9.400 9.420 9.350 9.390 41,828 -0.22(-2.29%)
Feb 07, 2017 9.400 9.700 9.370 9.610 68,457 +0.23(+2.45%)
Feb 06, 2017 9.300 9.410 9.300 9.380 31,548 +0.91(+10.74%)
Feb 03, 2017 8.270 8.480 8.270 8.470 34,683 +0.15(+1.82%)
Feb 02, 2017 8.250 8.319 8.250 8.319 54,327 +0.01(+0.17%)
Feb 01, 2017 8.270 8.310 8.270 8.305 22,198 -0.04(-0.42%)
Jan 31, 2017 8.340 8.360 8.310 8.340 43,528 +0.12(+1.46%)
Jan 30, 2017 8.160 8.250 8.160 8.220 32,152 +0.08(+0.98%)
Jan 27, 2017 8.130 8.140 8.110 8.140 43,676 +0.03(+0.37%)
Jan 26, 2017 8.148 8.148 8.090 8.110 30,577 -0.12(-1.46%)
Jan 25, 2017 8.180 8.230 8.170 8.230 65,899 +0.14(+1.79%)
Jan 24, 2017 8.130 8.130 8.030 8.085 39,117 -0.03(-0.43%)
Jan 23, 2017 8.060 8.130 8.060 8.120 31,873 +0.00(+0.00%)
Jan 20, 2017 8.092 8.140 8.080 8.120 22,735 +0.03(+0.37%)
Jan 19, 2017 8.120 8.140 8.080 8.090 9,673 -0.03(-0.37%)
Jan 18, 2017 8.185 8.185 8.120 8.120 8,561 -0.06(-0.73%)
Jan 17, 2017 8.200 8.200 8.120 8.180 38,425 -0.07(-0.85%)
Jan 13, 2017 8.250 8.250 8.250 0 +0.00(+0.04%)
Jan 12, 2017 8.210 8.300 8.200 8.247 35,326 +0.01(+0.08%)
Jan 11, 2017 8.150 8.280 8.150 8.240 39,018 +0.02(+0.24%)
Jan 10, 2017 8.250 8.270 8.220 8.220 22,474 +0.07(+0.86%)
Jan 09, 2017 8.150 8.240 8.130 8.150 25,343 +0.09(+1.12%)
Jan 06, 2017 8.145 8.170 8.050 8.060 55,062 +0.05(+0.69%)
Jan 05, 2017 8.000 8.030 7.990 8.005 49,922 +0.37(+4.78%)
Jan 04, 2017 7.675 7.690 7.640 7.640 25,796 +0.01(+0.13%)
Jan 03, 2017 7.610 7.660 7.610 7.630 69,025 -0.01(-0.13%)
Dec 30, 2016 7.640 7.640 7.640 0 +0.02(+0.26%)
Dec 29, 2016 7.590 7.640 7.590 7.620 32,324 -0.08(-1.04%)
Dec 28, 2016 7.760 7.800 7.680 7.700 23,592 +0.01(+0.13%)
Dec 27, 2016 7.670 7.700 7.670 7.690 45,184 +0.10(+1.25%)
Dec 23, 2016 7.595 7.595 7.595 0 +0.00(+0.07%)
Dec 22, 2016 7.530 7.620 7.530 7.590 37,727 +0.08(+1.07%)
Dec 21, 2016 7.540 7.580 7.490 7.510 47,304 +0.01(+0.13%)
Dec 20, 2016 7.540 7.540 7.490 7.500 36,918 -0.05(-0.66%)
Dec 19, 2016 7.500 7.550 7.490 7.550 56,936 +0.05(+0.73%)
Dec 16, 2016 7.500 7.540 7.480 7.495 47,371 -0.04(-0.46%)
Dec 15, 2016 7.520 7.550 7.500 7.530 65,725 -0.06(-0.79%)
Dec 14, 2016 7.715 7.770 7.590 7.590 55,784 -0.16(-2.00%)
Dec 13, 2016 7.670 7.820 7.650 7.745 70,177 +0.12(+1.51%)
Dec 12, 2016 7.660 7.660 7.600 7.630 29,078 -0.19(-2.43%)
Dec 09, 2016 7.830 7.850 7.800 7.820 46,760 +0.08(+1.03%)
Dec 08, 2016 7.780 7.780 7.720 7.740 45,490 +0.35(+4.74%)
Dec 07, 2016 7.399 7.400 7.340 7.390 128,827 +0.07(+1.03%)
Dec 06, 2016 7.310 7.330 7.310 7.315 49,623 -0.00(-0.07%)
Dec 05, 2016 7.310 7.320 7.270 7.320 55,475 -0.05(-0.68%)
Dec 02, 2016 7.210 7.370 7.200 7.370 193,186 +0.17(+2.43%)
Dec 01, 2016 7.210 7.230 7.170 7.195 67,140 -0.10(-1.37%)
Nov 30, 2016 7.350 7.360 7.280 7.295 48,686 -0.06(-0.82%)
Nov 29, 2016 7.340 7.370 7.340 7.355 70,660 -0.08(-1.14%)
Nov 28, 2016 7.410 7.455 7.410 7.440 52,363 +0.08(+1.09%)
Nov 25, 2016 7.400 7.410 7.360 7.360 15,052 +0.05(+0.68%)
Nov 23, 2016 7.310 7.310 7.310 0 -0.02(-0.27%)
Nov 22, 2016 7.342 7.350 7.320 7.330 67,263 -0.02(-0.27%)
Nov 21, 2016 7.450 7.450 7.330 7.350 36,503 -0.10(-1.34%)
Nov 18, 2016 7.480 7.500 7.420 7.450 44,651 -0.01(-0.15%)
Nov 17, 2016 7.480 7.490 7.460 7.461 72,559 +0.12(+1.65%)
Nov 16, 2016 7.350 7.390 7.340 7.340 33,878 +0.08(+1.17%)
Nov 15, 2016 7.230 7.270 7.230 7.255 100,139 +0.05(+0.76%)
Nov 14, 2016 7.330 7.340 7.190 7.200 28,547 -0.28(-3.74%)
Nov 11, 2016 7.470 7.480 7.470 7.480 26,265 -0.15(-1.97%)
Nov 10, 2016 7.680 7.680 7.590 7.630 143,128 +0.04(+0.59%)
Nov 09, 2016 7.600 7.710 7.560 7.585 258,122 -0.25(-3.13%)
Nov 08, 2016 7.800 7.880 7.800 7.830 273,261 -0.15(-1.88%)
Nov 07, 2016 8.070 8.070 7.930 7.980 495,216 -0.11(-1.36%)
Nov 04, 2016 8.080 8.130 8.080 8.090 308,952 +0.03(+0.37%)
Nov 03, 2016 8.065 8.090 8.020 8.060 44,912 +0.04(+0.56%)
Nov 02, 2016 8.060 8.060 8.000 8.015 190,906 +0.20(+2.56%)
Nov 01, 2016 7.760 7.820 7.760 7.815 50,199 +0.22(+2.83%)
Oct 31, 2016 7.610 7.660 7.600 7.600 21,034 -0.18(-2.31%)
Oct 28, 2016 7.780 7.780 7.750 7.780 12,785 +0.00(+0.00%)
Oct 27, 2016 7.790 7.800 7.750 7.780 15,957 -0.12(-1.58%)
Oct 26, 2016 7.910 7.940 7.890 7.905 52,533 +0.03(+0.32%)
Oct 25, 2016 7.900 7.935 7.860 7.880 27,568 +0.10(+1.29%)
Oct 24, 2016 7.770 7.790 7.760 7.780 23,202 +0.05(+0.65%)
Oct 21, 2016 7.750 7.790 7.700 7.730 32,824 -0.06(-0.83%)
Oct 20, 2016 7.760 7.800 7.760 7.795 15,671 +0.00(+0.00%)
Oct 19, 2016 7.780 7.820 7.780 7.795 18,950 +0.03(+0.32%)
Oct 18, 2016 7.730 7.770 7.728 7.770 48,515 +0.07(+0.91%)
Oct 17, 2016 7.710 7.710 7.680 7.700 29,753 -0.01(-0.13%)
Oct 14, 2016 7.700 7.719 7.680 7.710 16,761 +0.04(+0.52%)
Oct 13, 2016 7.645 7.670 7.640 7.670 25,890 -0.10(-1.29%)
Oct 12, 2016 7.790 7.790 7.770 7.770 12,866 +0.02(+0.26%)
Oct 11, 2016 7.800 7.810 7.750 7.750 23,693 -0.08(-1.02%)
Oct 10, 2016 7.890 7.890 7.820 7.830 15,424 +0.01(+0.13%)
Oct 07, 2016 7.850 7.850 7.810 7.820 14,495 +0.04(+0.51%)
Oct 06, 2016 7.770 7.810 7.770 7.780 17,810 -0.17(-2.14%)
Oct 05, 2016 7.950 8.010 7.940 7.950 19,161 +0.12(+1.54%)
Oct 04, 2016 7.850 7.860 7.800 7.830 15,218 -0.02(-0.25%)
Oct 03, 2016 7.850 7.880 7.850 7.850 16,082 -0.08(-1.01%)
Sep 30, 2016 7.900 7.940 7.880 7.930 261,316 -0.01(-0.13%)
Sep 29, 2016 8.020 8.020 7.940 7.940 11,371 -0.12(-1.49%)
Sep 28, 2016 8.090 8.090 8.010 8.060 19,134 -0.06(-0.74%)
Sep 27, 2016 8.080 8.140 8.080 8.120 36,941 +0.03(+0.36%)
Sep 26, 2016 8.150 8.150 8.070 8.091 21,611 +0.07(+0.89%)
Sep 23, 2016 8.065 8.068 8.010 8.020 10,926 -0.11(-1.35%)
Sep 22, 2016 8.150 8.185 8.110 8.130 113,412 +0.06(+0.74%)
Sep 21, 2016 8.070 8.070 8.020 8.070 27,636 +0.10(+1.25%)
Sep 20, 2016 8.030 8.030 7.960 7.970 39,491 -0.04(-0.50%)
Sep 19, 2016 8.020 8.040 7.960 8.010 11,151 +0.07(+0.88%)
Sep 16, 2016 7.980 7.985 7.940 7.940 18,864 -0.01(-0.19%)
Sep 15, 2016 7.890 7.980 7.886 7.955 22,235 +0.04(+0.44%)
Sep 14, 2016 7.940 7.940 7.890 7.920 11,269 -0.05(-0.63%)
Sep 13, 2016 8.040 8.040 7.910 7.970 20,895 -0.11(-1.36%)
Sep 12, 2016 8.030 8.090 8.010 8.080 71,495 +0.13(+1.64%)
Sep 09, 2016 7.988 8.000 7.950 7.950 16,626 -0.10(-1.30%)
Sep 08, 2016 8.105 8.120 8.030 8.055 27,360 -0.12(-1.53%)
Sep 07, 2016 8.290 8.310 8.180 8.180 55,255 +0.07(+0.86%)
Sep 06, 2016 8.070 8.130 8.070 8.110 173,187 -0.02(-0.25%)
Sep 02, 2016 8.130 8.130 8.130 0 +0.02(+0.25%)
Sep 01, 2016 8.110 8.120 8.090 8.110 45,263 +0.02(+0.25%)
Aug 31, 2016 8.130 8.130 8.060 8.090 54,573 -0.01(-0.12%)
Aug 30, 2016 8.130 8.130 8.070 8.100 38,127 -0.01(-0.12%)
Aug 29, 2016 8.120 8.120 8.080 8.110 26,314 -0.05(-0.61%)
Aug 26, 2016 8.200 8.250 8.100 8.160 19,411 -0.05(-0.61%)
Aug 25, 2016 8.245 8.260 8.210 8.210 30,402 +0.08(+0.98%)
Aug 24, 2016 8.150 8.150 8.110 8.130 27,572 -0.18(-2.17%)
Aug 23, 2016 8.300 8.350 8.300 8.310 47,033 -0.05(-0.60%)
Aug 22, 2016 8.330 8.390 8.330 8.360 58,137 +0.06(+0.72%)
Aug 19, 2016 8.305 8.340 8.270 8.300 16,661 -0.16(-1.89%)
Aug 18, 2016 8.490 8.490 8.440 8.460 30,661 -0.14(-1.63%)
Aug 17, 2016 8.566 8.610 8.566 8.600 14,170 -0.09(-1.04%)
Aug 16, 2016 8.710 8.740 8.680 8.690 13,777 +0.03(+0.35%)
Aug 15, 2016 8.630 8.720 8.630 8.660 35,484 -0.07(-0.80%)
Aug 12, 2016 8.730 8.790 8.720 8.730 26,977 +0.01(+0.11%)
Aug 11, 2016 8.700 8.770 8.700 8.720 47,256 +0.12(+1.40%)
Aug 10, 2016 8.620 8.650 8.600 8.600 26,893 +0.12(+1.36%)
Aug 09, 2016 8.500 8.530 8.460 8.485 19,771 +0.12(+1.37%)
Aug 08, 2016 8.350 8.420 8.350 8.370 13,641 -0.17(-1.99%)
Aug 05, 2016 8.510 8.560 8.510 8.540 17,523 +0.05(+0.59%)
Aug 04, 2016 8.480 8.530 8.480 8.490 13,393 -0.01(-0.12%)
Aug 03, 2016 8.440 8.500 8.440 8.500 22,140 -0.18(-2.07%)
Aug 02, 2016 8.620 8.710 8.620 8.680 29,443 +0.05(+0.58%)
Aug 01, 2016 8.690 8.700 8.620 8.630 15,715 -0.09(-1.03%)
Jul 29, 2016 8.840 8.840 8.690 8.720 39,562 -0.12(-1.36%)
Jul 28, 2016 8.500 8.940 8.500 8.840 38,028 +0.24(+2.79%)
Jul 27, 2016 8.680 8.685 8.520 8.600 40,477 -0.25(-2.82%)
Jul 26, 2016 8.890 8.890 8.840 8.850 48,221 +0.38(+4.49%)
Jul 25, 2016 8.650 8.650 8.410 8.470 96,434 -0.12(-1.37%)
Jul 22, 2016 8.600 8.620 8.580 8.588 48,879 +0.04(+0.44%)
Jul 21, 2016 8.470 8.570 8.420 8.550 85,962 +0.06(+0.71%)
Jul 20, 2016 8.500 8.540 8.480 8.490 25,857 +0.01(+0.12%)
Jul 19, 2016 8.440 8.510 8.440 8.480 20,245 -0.11(-1.28%)
Jul 18, 2016 8.600 8.630 8.590 8.590 14,606 +0.00(+0.00%)
Jul 15, 2016 8.580 8.630 8.580 8.590 11,868 -0.25(-2.80%)
Jul 14, 2016 8.890 8.920 8.837 8.837 13,657 -0.13(-1.48%)
Jul 13, 2016 8.960 9.040 8.960 8.970 11,293 -0.08(-0.88%)
Jul 12, 2016 9.020 9.050 9.010 9.050 14,785 -0.02(-0.22%)
Jul 11, 2016 9.060 9.120 9.020 9.070 16,710 +0.00(+0.00%)
Jul 08, 2016 9.110 8.930 9.070 23,573 +0.14(+1.57%)
Jul 07, 2016 8.860 8.930 8.840 8.930 129,934 -0.02(-0.17%)
Jul 05, 2016 8.920 8.980 8.910 8.945 36,781 +0.16(+1.82%)
Jul 01, 2016 8.785 8.785 8.785 0 -0.02(-0.17%)
Jun 30, 2016 8.770 8.810 8.770 8.800 41,936 -0.13(-1.46%)
Jun 29, 2016 8.890 8.970 8.890 8.930 36,853 +0.15(+1.77%)
Jun 28, 2016 8.800 8.850 8.740 8.775 19,048 -0.00(-0.06%)
Jun 27, 2016 8.760 8.780 8.670 8.780 34,076 +0.04(+0.46%)
Jun 24, 2016 8.690 8.810 8.690 8.740 24,503 -0.33(-3.66%)
Jun 23, 2016 9.000 9.080 8.990 9.072 40,123 +0.04(+0.47%)
Jun 22, 2016 9.080 9.130 9.020 9.030 24,191 -0.12(-1.31%)
Jun 21, 2016 9.140 9.150 9.060 9.150 12,624 +0.11(+1.16%)
Jun 20, 2016 9.000 9.120 9.000 9.045 30,854 +0.06(+0.72%)
Jun 17, 2016 8.940 9.000 8.930 8.980 16,496 -0.14(-1.54%)
Jun 16, 2016 9.050 9.120 9.050 9.120 51,289 -0.02(-0.22%)
Jun 15, 2016 9.150 9.210 9.110 9.140 45,582 +0.03(+0.27%)
Jun 14, 2016 9.080 9.120 9.070 9.115 22,815 -0.19(-1.99%)
Jun 13, 2016 9.355 9.380 9.300 9.300 68,874 -0.16(-1.69%)
Jun 10, 2016 9.400 9.460 9.390 9.460 58,316 -0.18(-1.87%)
Jun 09, 2016 9.630 9.640 9.630 9.640 29,849 -0.05(-0.52%)
Jun 08, 2016 9.720 9.740 9.670 9.690 28,794 +0.04(+0.41%)
Jun 07, 2016 9.670 9.715 9.650 9.650 24,188 -0.08(-0.82%)
Jun 06, 2016 9.700 9.770 9.690 9.730 14,789 +0.27(+2.85%)
Jun 03, 2016 9.475 9.510 9.430 9.460 13,739 +0.02(+0.21%)
Jun 02, 2016 9.380 9.440 9.360 9.440 73,414 +0.40(+4.42%)
Jun 01, 2016 8.980 9.050 8.970 9.040 53,793 +0.18(+2.03%)
May 31, 2016 8.880 8.950 8.860 8.860 9,111 -0.04(-0.45%)
May 27, 2016 8.900 8.900 8.900 0 -0.13(-1.44%)
May 26, 2016 9.040 9.070 9.030 9.030 283,102 -0.20(-2.17%)
May 25, 2016 9.130 9.240 9.130 9.230 48,659 -0.03(-0.27%)
May 24, 2016 9.170 9.260 9.140 9.255 41,342 -0.02(-0.18%)
May 23, 2016 9.150 9.300 9.150 9.272 36,344 +0.21(+2.34%)
May 20, 2016 9.080 9.150 9.040 9.060 14,904 +0.07(+0.78%)
May 19, 2016 8.950 9.000 8.950 8.990 18,209 -0.10(-1.05%)
May 18, 2016 9.102 9.139 9.070 9.085 18,068 +0.04(+0.39%)
May 17, 2016 9.086 9.120 9.020 9.050 12,107 -0.01(-0.11%)
May 16, 2016 9.078 9.090 9.060 9.060 17,930 +0.10(+1.12%)
May 13, 2016 8.970 8.970 8.920 8.960 16,415 -0.07(-0.78%)
May 12, 2016 9.090 9.100 9.020 9.030 16,032 -0.04(-0.45%)
May 11, 2016 9.095 9.120 9.070 9.071 36,349 -0.23(-2.51%)
May 10, 2016 9.260 9.320 9.260 9.305 10,818 +0.04(+0.49%)
May 09, 2016 9.310 9.310 9.240 9.260 4,471 +0.30(+3.35%)
May 06, 2016 8.860 9.000 8.860 8.960 37,463 +0.16(+1.82%)
May 05, 2016 8.795 8.800 8.790 8.800 25,410 +0.03(+0.34%)
May 04, 2016 8.820 8.820 8.760 8.770 54,201 -0.12(-1.35%)
May 03, 2016 8.890 8.910 8.830 8.890 34,511 -0.06(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.