Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.82 -0.02 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.344 7.344 7.268 7.327 171,505 -0.00(-0.06%)
Apr 29, 2013 7.311 7.332 7.285 7.332 65,632 +0.00(+0.06%)
Apr 26, 2013 7.315 7.327 7.281 7.327 83,685 +0.03(+0.46%)
Apr 25, 2013 7.277 7.319 7.253 7.294 151,748 -0.00(-0.06%)
Apr 24, 2013 7.294 7.311 7.281 7.298 141,125 +0.02(+0.29%)
Apr 23, 2013 7.298 7.298 7.256 7.277 127,118 +0.02(+0.29%)
Apr 22, 2013 7.281 7.281 7.231 7.256 189,030 +0.00(+0.00%)
Apr 19, 2013 7.214 7.273 7.210 7.256 84,637 +0.02(+0.23%)
Apr 18, 2013 7.239 7.243 7.198 7.239 139,045 +0.00(+0.00%)
Apr 17, 2013 7.168 7.239 7.168 7.239 117,037 +0.03(+0.41%)
Apr 16, 2013 7.172 7.239 7.122 7.210 274,948 +0.06(+0.88%)
Apr 15, 2013 7.130 7.172 7.124 7.147 103,596 -0.02(-0.23%)
Apr 12, 2013 7.117 7.164 7.105 7.164 222,091 +0.03(+0.41%)
Apr 11, 2013 7.138 7.155 7.114 7.134 207,688 -0.03(-0.35%)
Apr 10, 2013 7.151 7.168 7.088 7.159 171,058 -0.01(-0.12%)
Apr 09, 2013 7.172 7.201 7.138 7.168 145,197 -0.03(-0.35%)
Apr 08, 2013 7.201 7.201 7.147 7.193 69,072 +0.00(+0.06%)
Apr 05, 2013 7.138 7.189 7.138 7.189 120,673 +0.03(+0.41%)
Apr 04, 2013 7.126 7.172 7.126 7.159 85,352 +0.03(+0.35%)
Apr 03, 2013 7.130 7.151 7.117 7.134 156,494 -0.03(-0.35%)
Apr 02, 2013 7.159 7.176 7.147 7.159 203,769 -0.02(-0.23%)
Apr 01, 2013 7.197 7.210 7.159 7.176 148,702 -0.05(-0.64%)
Mar 28, 2013 7.243 7.243 7.172 7.222 186,573 -0.02(-0.23%)
Mar 27, 2013 7.239 7.306 7.189 7.239 112,688 +0.03(+0.41%)
Mar 26, 2013 7.210 7.226 7.164 7.210 205,100 -0.02(-0.34%)
Mar 25, 2013 7.256 7.268 7.180 7.234 105,421 -0.03(-0.42%)
Mar 22, 2013 7.239 7.285 7.231 7.264 106,234 +0.04(+0.52%)
Mar 21, 2013 7.201 7.243 7.180 7.226 142,721 +0.03(+0.47%)
Mar 20, 2013 7.155 7.210 7.155 7.193 106,187 +0.00(+0.06%)
Mar 19, 2013 7.168 7.201 7.155 7.189 86,901 +0.03(+0.47%)
Mar 18, 2013 7.113 7.167 7.088 7.155 131,120 +0.03(+0.47%)
Mar 15, 2013 7.176 7.184 7.072 7.122 221,384 -0.07(-0.93%)
Mar 14, 2013 7.176 7.189 7.163 7.189 105,941 +0.00(+0.00%)
Mar 13, 2013 7.189 7.197 7.168 7.189 230,428 -0.03(-0.38%)
Mar 12, 2013 7.184 7.230 7.184 7.216 152,760 -0.00(-0.02%)
Mar 11, 2013 7.234 7.234 7.163 7.218 285,885 -0.01(-0.10%)
Mar 08, 2013 7.193 7.226 7.193 7.225 175,112 +0.01(+0.10%)
Mar 07, 2013 7.218 7.255 7.209 7.218 89,966 -0.03(-0.35%)
Mar 06, 2013 7.251 7.259 7.197 7.243 142,107 -0.00(-0.06%)
Mar 05, 2013 7.059 7.264 7.059 7.247 85,930 +0.03(+0.35%)
Mar 04, 2013 7.230 7.234 7.193 7.222 71,154 -0.03(-0.35%)
Mar 01, 2013 7.226 7.258 7.226 7.247 81,030 -0.02(-0.29%)
Feb 28, 2013 7.276 7.280 7.243 7.268 80,241 -0.00(-0.06%)
Feb 27, 2013 7.180 7.276 7.180 7.272 241,992 +0.06(+0.83%)
Feb 26, 2013 7.180 7.234 7.168 7.212 102,835 +0.01(+0.15%)
Feb 22, 2013 7.280 7.301 7.197 7.201 216,014 -0.09(-1.22%)
Feb 21, 2013 7.359 7.359 7.284 7.290 174,965 -0.06(-0.83%)
Feb 20, 2013 7.289 7.368 7.284 7.351 178,083 +0.00(+0.06%)
Feb 19, 2013 7.276 7.347 7.276 7.347 113,251 +0.02(+0.28%)
Feb 15, 2013 7.297 7.355 7.268 7.326 161,439 -0.01(-0.11%)
Feb 14, 2013 7.318 7.355 7.305 7.334 71,868 -0.02(-0.23%)
Feb 13, 2013 7.355 7.368 7.347 7.351 97,977 +0.01(+0.17%)
Feb 12, 2013 7.392 7.405 7.314 7.339 127,390 -0.02(-0.34%)
Feb 11, 2013 7.355 7.363 7.334 7.363 83,159 +0.01(+0.11%)
Feb 08, 2013 7.339 7.355 7.322 7.355 77,357 +0.04(+0.57%)
Feb 07, 2013 7.339 7.372 7.301 7.314 124,919 -0.05(-0.73%)
Feb 06, 2013 7.310 7.368 7.301 7.368 108,894 +0.19(+2.60%)
Feb 04, 2013 7.301 7.322 7.164 7.181 296,095 -0.15(-1.98%)
Feb 01, 2013 7.355 7.355 7.310 7.326 118,623 +0.00(+0.00%)
Jan 31, 2013 7.330 7.334 7.302 7.326 117,885 -0.01(-0.11%)
Jan 30, 2013 7.351 7.363 7.305 7.334 232,886 +0.00(+0.03%)
Jan 29, 2013 7.343 7.347 7.317 7.332 94,356 +0.00(+0.03%)
Jan 28, 2013 7.376 7.397 7.322 7.330 225,492 -0.06(-0.84%)
Jan 25, 2013 7.363 7.392 7.322 7.392 138,498 +0.06(+0.76%)
Jan 24, 2013 7.310 7.363 7.310 7.336 136,921 +0.02(+0.25%)
Jan 23, 2013 7.322 7.355 7.305 7.318 93,384 +0.00(+0.00%)
Jan 22, 2013 7.322 7.339 7.231 7.318 163,589 -0.01(-0.17%)
Jan 18, 2013 7.339 7.367 7.302 7.330 157,370 +0.00(+0.06%)
Jan 17, 2013 7.224 7.330 7.224 7.326 116,853 +0.02(+0.23%)
Jan 16, 2013 7.264 7.310 7.239 7.310 75,834 +0.05(+0.62%)
Jan 15, 2013 7.239 7.264 7.223 7.264 179,631 +0.02(+0.28%)
Jan 14, 2013 7.231 7.252 7.215 7.244 143,097 +0.03(+0.46%)
Jan 11, 2013 7.157 7.227 7.140 7.211 97,717 +0.04(+0.58%)
Jan 10, 2013 7.202 7.219 7.169 7.169 159,306 -0.04(-0.57%)
Jan 09, 2013 7.182 7.211 7.140 7.211 187,175 +0.05(+0.63%)
Jan 08, 2013 7.173 7.223 7.144 7.165 145,677 -0.03(-0.46%)
Jan 07, 2013 7.239 7.239 7.169 7.198 94,589 -0.03(-0.40%)
Jan 04, 2013 7.190 7.231 7.161 7.227 123,731 +0.01(+0.11%)
Jan 03, 2013 7.178 7.223 7.165 7.219 159,373 +0.05(+0.69%)
Jan 02, 2013 7.157 7.198 7.145 7.169 183,527 +0.02(+0.35%)
Dec 31, 2012 7.198 7.219 7.091 7.145 244,807 -0.02(-0.35%)
Dec 28, 2012 7.248 7.252 7.124 7.169 169,087 +0.00(+0.00%)
Dec 27, 2012 7.202 7.219 7.128 7.169 127,525 +0.05(+0.64%)
Dec 26, 2012 7.223 7.223 7.120 7.124 100,860 -0.10(-1.43%)
Dec 24, 2012 7.182 7.227 7.124 7.227 176,789 +0.07(+0.92%)
Dec 21, 2012 7.095 7.161 7.074 7.161 151,238 +0.04(+0.58%)
Dec 20, 2012 7.128 7.157 7.062 7.120 166,952 +0.02(+0.23%)
Dec 19, 2012 7.107 7.140 7.083 7.103 199,548 +0.02(+0.29%)
Dec 18, 2012 7.124 7.124 7.054 7.083 160,321 -0.02(-0.35%)
Dec 17, 2012 7.128 7.128 7.083 7.107 152,937 -0.00(-0.06%)
Dec 14, 2012 7.136 7.136 7.087 7.111 158,638 -0.02(-0.23%)
Dec 13, 2012 7.103 7.140 7.062 7.128 127,379 +0.03(+0.46%)
Dec 12, 2012 7.075 7.095 7.033 7.095 111,984 +0.05(+0.76%)
Dec 11, 2012 7.095 7.095 7.042 7.042 144,052 -0.04(-0.58%)
Dec 10, 2012 7.042 7.083 7.009 7.083 195,458 +0.06(+0.88%)
Dec 07, 2012 7.025 7.046 7.001 7.021 152,718 -0.02(-0.29%)
Dec 06, 2012 7.013 7.042 6.980 7.042 129,356 +0.05(+0.65%)
Dec 05, 2012 6.955 6.997 6.910 6.997 153,419 +0.06(+0.89%)
Dec 04, 2012 6.939 6.943 6.914 6.935 72,823 +0.02(+0.24%)
Nov 30, 2012 7.013 7.021 6.902 6.918 222,865 -0.07(-1.06%)
Nov 29, 2012 7.013 7.013 6.972 6.992 150,292 +0.01(+0.17%)
Nov 28, 2012 6.988 6.992 6.947 6.980 146,417 -0.01(-0.11%)
Nov 27, 2012 6.972 7.013 6.923 6.988 135,053 +0.05(+0.71%)
Nov 26, 2012 7.001 7.021 6.931 6.939 121,390 -0.08(-1.17%)
Nov 23, 2012 7.050 7.050 6.980 7.021 57,244 +0.00(+0.00%)
Nov 21, 2012 7.013 7.038 6.992 7.021 123,626 +0.05(+0.65%)
Nov 20, 2012 6.980 7.005 6.968 6.976 154,006 +0.02(+0.30%)
Nov 19, 2012 6.919 6.988 6.906 6.955 121,391 +0.08(+1.13%)
Nov 16, 2012 6.702 6.878 6.692 6.878 157,305 +0.20(+3.00%)
Nov 15, 2012 6.759 6.780 6.621 6.678 313,398 -0.10(-1.51%)
Nov 14, 2012 6.988 7.017 6.732 6.780 389,253 -0.25(-3.49%)
Nov 13, 2012 7.066 7.082 7.025 7.025 98,233 -0.07(-0.92%)
Nov 12, 2012 7.107 7.107 7.062 7.090 129,706 +0.00(+0.06%)
Nov 09, 2012 7.123 7.127 7.066 7.086 94,637 -0.02(-0.34%)
Nov 08, 2012 7.135 7.135 7.090 7.111 108,740 -0.01(-0.17%)
Nov 07, 2012 7.090 7.135 7.070 7.123 142,389 +0.00(+0.00%)
Nov 06, 2012 7.127 7.127 7.098 7.123 81,716 +0.01(+0.17%)
Nov 05, 2012 7.111 7.111 7.086 7.111 120,867 +0.02(+0.23%)
Nov 02, 2012 7.115 7.119 7.078 7.094 81,692 +0.00(+0.00%)
Nov 01, 2012 7.098 7.107 7.062 7.094 195,679 +0.02(+0.29%)
Oct 31, 2012 7.143 7.143 7.066 7.074 120,615 -0.07(-0.97%)
Oct 26, 2012 7.176 7.143 7.143 7.143 220,604 -0.03(-0.40%)
Oct 25, 2012 7.270 7.270 7.082 7.172 305,232 -0.04(-0.62%)
Oct 24, 2012 7.188 7.229 7.188 7.217 103,916 +0.05(+0.74%)
Oct 23, 2012 7.160 7.176 7.151 7.164 102,144 +0.04(+0.52%)
Oct 19, 2012 7.143 7.164 7.123 7.127 88,293 -0.00(-0.06%)
Oct 18, 2012 7.131 7.131 7.086 7.131 103,005 +0.01(+0.11%)
Oct 17, 2012 7.172 7.176 7.086 7.123 100,305 -0.02(-0.28%)
Oct 16, 2012 7.050 7.159 7.050 7.143 184,819 +0.05(+0.74%)
Oct 15, 2012 7.099 7.099 7.062 7.090 130,303 +0.01(+0.11%)
Oct 12, 2012 7.147 7.147 7.082 7.082 108,220 -0.04(-0.51%)
Oct 11, 2012 7.050 7.119 7.050 7.119 121,060 +0.03(+0.40%)
Oct 10, 2012 7.204 7.212 7.082 7.090 80,046 -0.09(-1.30%)
Oct 09, 2012 7.257 7.257 7.176 7.184 93,075 -0.04(-0.56%)
Oct 08, 2012 7.261 7.261 7.224 7.224 66,852 -0.00(-0.06%)
Oct 05, 2012 7.212 7.241 7.212 7.229 141,400 +0.03(+0.40%)
Oct 04, 2012 7.192 7.200 7.155 7.200 91,163 -0.02(-0.23%)
Oct 03, 2012 7.204 7.216 7.196 7.216 100,399 +0.03(+0.45%)
Oct 02, 2012 7.196 7.204 7.180 7.184 42,207 -0.00(-0.06%)
Oct 01, 2012 7.200 7.204 7.164 7.188 88,039 +0.03(+0.40%)
Sep 28, 2012 7.155 7.168 7.137 7.159 106,832 +0.02(+0.34%)
Sep 27, 2012 7.155 7.155 7.099 7.135 115,911 +0.02(+0.23%)
Sep 26, 2012 7.090 7.151 7.090 7.119 97,074 +0.01(+0.11%)
Sep 25, 2012 7.184 7.184 7.090 7.111 159,184 -0.04(-0.51%)
Sep 24, 2012 7.155 7.155 7.123 7.147 92,738 +0.01(+0.17%)
Sep 21, 2012 7.115 7.151 7.103 7.135 101,297 +0.03(+0.46%)
Sep 20, 2012 7.127 7.127 7.050 7.103 109,109 +0.00(+0.06%)
Sep 19, 2012 7.078 7.099 7.050 7.099 132,580 +0.05(+0.69%)
Sep 18, 2012 7.078 7.090 7.005 7.050 139,111 -0.04(-0.57%)
Sep 17, 2012 7.054 7.090 7.054 7.090 88,016 +0.01(+0.17%)
Sep 14, 2012 7.066 7.082 7.034 7.078 171,756 +0.03(+0.40%)
Sep 13, 2012 7.042 7.050 7.017 7.050 116,018 +0.02(+0.29%)
Sep 12, 2012 7.017 7.030 7.002 7.030 99,905 +0.00(+0.06%)
Sep 11, 2012 7.034 7.034 6.993 7.026 106,090 -0.01(-0.11%)
Sep 10, 2012 7.030 7.034 7.001 7.034 66,924 +0.00(+0.00%)
Sep 07, 2012 7.058 7.058 6.969 7.034 106,837 -0.01(-0.17%)
Sep 06, 2012 7.066 7.066 6.989 7.046 131,276 -0.01(-0.17%)
Sep 05, 2012 7.082 7.082 7.030 7.058 105,204 -0.01(-0.11%)
Sep 04, 2012 7.030 7.078 6.997 7.066 264,534 +0.03(+0.40%)
Aug 31, 2012 7.038 7.038 6.997 7.038 91,272 +0.04(+0.52%)
Aug 30, 2012 6.989 7.001 6.969 7.001 128,320 +0.03(+0.41%)
Aug 29, 2012 6.945 6.983 6.920 6.973 176,063 +0.00(+0.00%)
Aug 27, 2012 6.977 6.997 6.949 6.973 116,723 -0.02(-0.35%)
Aug 24, 2012 7.001 7.013 6.977 6.997 86,067 +0.00(+0.06%)
Aug 23, 2012 6.977 6.993 6.928 6.993 150,419 +0.05(+0.70%)
Aug 22, 2012 6.977 6.977 6.892 6.945 118,291 -0.01(-0.12%)
Aug 21, 2012 6.985 7.009 6.921 6.953 124,090 -0.03(-0.40%)
Aug 20, 2012 6.969 6.981 6.965 6.981 62,176 +0.00(+0.06%)
Aug 17, 2012 6.965 6.977 6.953 6.977 93,458 +0.00(+0.00%)
Aug 16, 2012 6.969 6.977 6.961 6.977 72,775 +0.01(+0.12%)
Aug 15, 2012 6.973 6.973 6.955 6.969 85,507 +0.00(+0.00%)
Aug 14, 2012 6.949 6.969 6.921 6.969 128,514 +0.04(+0.64%)
Aug 13, 2012 6.965 6.965 6.888 6.925 71,999 -0.04(-0.58%)
Aug 10, 2012 6.965 6.965 6.925 6.965 84,403 +0.00(+0.06%)
Aug 09, 2012 6.969 6.969 6.945 6.961 77,090 -0.00(-0.06%)
Aug 08, 2012 6.973 6.973 6.933 6.965 105,543 -0.00(-0.06%)
Aug 07, 2012 6.977 6.977 6.937 6.969 115,806 -0.00(-0.06%)
Aug 06, 2012 6.981 6.997 6.925 6.973 136,300 +0.01(+0.12%)
Aug 03, 2012 6.977 6.981 6.961 6.965 77,030 -0.01(-0.17%)
Aug 02, 2012 6.969 6.981 6.956 6.977 97,601 +0.00(+0.06%)
Aug 01, 2012 6.969 6.979 6.917 6.973 103,427 +0.03(+0.41%)
Jul 31, 2012 6.921 6.945 6.888 6.945 137,210 +0.02(+0.35%)
Jul 30, 2012 6.957 6.961 6.896 6.921 147,359 -0.02(-0.35%)
Jul 27, 2012 6.981 6.981 6.913 6.945 143,253 -0.01(-0.17%)
Jul 26, 2012 6.965 6.973 6.921 6.957 162,384 +0.05(+0.70%)
Jul 25, 2012 6.896 6.909 6.872 6.909 128,491 +0.01(+0.17%)
Jul 24, 2012 6.909 6.917 6.884 6.896 192,882 +0.00(+0.00%)
Jul 23, 2012 6.864 6.896 6.848 6.896 121,461 +0.02(+0.29%)
Jul 20, 2012 6.848 6.876 6.800 6.876 185,899 +0.03(+0.41%)
Jul 19, 2012 6.848 6.860 6.808 6.848 156,455 +0.00(+0.06%)
Jul 18, 2012 6.804 6.844 6.796 6.844 231,845 +0.03(+0.47%)
Jul 17, 2012 6.816 6.824 6.799 6.812 261,839 +0.01(+0.12%)
Jul 16, 2012 6.784 6.808 6.771 6.804 106,466 +0.03(+0.47%)
Jul 13, 2012 6.704 6.780 6.696 6.772 151,385 +0.06(+0.95%)
Jul 12, 2012 6.644 6.708 6.644 6.708 180,159 -0.01(-0.12%)
Jul 11, 2012 6.720 6.728 6.704 6.716 80,147 +0.00(+0.00%)
Jul 10, 2012 6.708 6.720 6.684 6.716 66,015 +0.01(+0.12%)
Jul 09, 2012 6.696 6.712 6.688 6.708 109,261 +0.00(+0.06%)
Jul 06, 2012 6.680 6.704 6.668 6.704 93,777 +0.02(+0.30%)
Jul 05, 2012 6.672 6.703 6.672 6.684 82,419 +0.02(+0.36%)
Jul 03, 2012 6.656 6.680 6.648 6.660 45,691 +0.03(+0.42%)
Jul 02, 2012 6.704 6.708 6.620 6.632 90,502 -0.04(-0.60%)
Jun 29, 2012 6.720 6.752 6.672 6.672 164,879 +0.00(+0.00%)
Jun 28, 2012 6.712 6.720 6.648 6.672 84,857 -0.06(-0.95%)
Jun 27, 2012 6.700 6.744 6.692 6.736 116,018 +0.07(+1.02%)
Jun 26, 2012 6.664 6.696 6.620 6.668 121,336 +0.03(+0.42%)
Jun 25, 2012 6.636 6.704 6.604 6.640 267,324 -0.00(-0.06%)
Jun 22, 2012 6.628 6.663 6.628 6.644 78,050 +0.02(+0.24%)
Jun 21, 2012 6.664 6.682 6.616 6.628 94,702 -0.02(-0.30%)
Jun 20, 2012 6.648 6.655 6.608 6.648 105,471 -0.01(-0.18%)
Jun 19, 2012 6.577 6.660 6.580 6.660 127,790 +0.08(+1.27%)
Jun 18, 2012 6.604 6.604 6.553 6.577 119,699 -0.02(-0.36%)
Jun 15, 2012 6.585 6.608 6.549 6.601 135,393 -0.01(-0.12%)
Jun 14, 2012 6.616 6.616 6.569 6.608 100,180 +0.01(+0.12%)
Jun 13, 2012 6.604 6.613 6.569 6.601 76,018 -0.02(-0.24%)
Jun 12, 2012 6.565 6.640 6.505 6.616 118,777 +0.04(+0.54%)
Jun 11, 2012 6.581 6.616 6.573 6.581 61,161 -0.02(-0.30%)
Jun 08, 2012 6.513 6.604 6.509 6.601 135,481 +0.06(+0.97%)
Jun 07, 2012 6.521 6.549 6.513 6.537 118,769 -0.00(-0.06%)
Jun 06, 2012 6.509 6.577 6.509 6.541 171,554 +0.02(+0.24%)
Jun 05, 2012 6.505 6.549 6.494 6.525 488,788 -0.02(-0.36%)
Jun 04, 2012 6.664 6.668 6.517 6.549 174,037 -0.15(-2.26%)
Jun 01, 2012 6.688 6.736 6.652 6.700 140,571 -0.05(-0.77%)
May 31, 2012 6.768 6.768 6.740 6.752 136,331 -0.02(-0.24%)
May 30, 2012 6.760 6.768 6.732 6.768 134,199 -0.00(-0.06%)
May 29, 2012 6.756 6.772 6.739 6.772 116,879 +0.04(+0.65%)
May 25, 2012 6.724 6.731 6.704 6.728 132,176 +0.01(+0.12%)
May 24, 2012 6.640 6.720 6.640 6.720 119,986 +0.08(+1.20%)
May 23, 2012 6.604 6.640 6.589 6.640 95,128 +0.06(+0.97%)
May 22, 2012 6.616 6.616 6.549 6.577 87,208 -0.00(-0.06%)
May 21, 2012 6.501 6.581 6.501 6.581 80,673 +0.08(+1.28%)
May 18, 2012 6.553 6.553 6.482 6.498 136,229 +0.02(+0.31%)
May 17, 2012 6.648 6.664 6.410 6.478 377,457 -0.19(-2.91%)
May 16, 2012 6.648 6.691 6.644 6.672 131,586 +0.04(+0.54%)
May 15, 2012 6.687 6.687 6.636 6.636 134,732 -0.02(-0.30%)
May 14, 2012 6.707 6.708 6.652 6.656 160,345 -0.07(-1.00%)
May 11, 2012 6.759 6.759 6.723 6.723 118,400 -0.02(-0.23%)
May 10, 2012 6.719 6.739 6.707 6.739 133,037 +0.04(+0.65%)
May 09, 2012 6.695 6.695 6.664 6.695 140,492 +0.01(+0.12%)
May 08, 2012 6.691 6.699 6.672 6.687 113,563 -0.02(-0.24%)
May 07, 2012 6.656 6.703 6.648 6.703 91,668 +0.05(+0.77%)
May 04, 2012 6.644 6.652 6.616 6.652 94,559 -0.00(-0.06%)
May 03, 2012 6.680 6.687 6.620 6.656 212,439 -0.03(-0.47%)
May 02, 2012 6.695 6.707 6.687 6.687 97,397 -0.04(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.