Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (TSX: CAS )

9.340 +0.100 (+1.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 8.370 8.400 8.170 8.340 250,689 +0.01(+0.12%)
Mar 28, 2019 8.250 8.400 8.250 8.330 153,853 +0.07(+0.85%)
Mar 27, 2019 8.250 8.370 8.230 8.260 119,292 +0.01(+0.12%)
Mar 26, 2019 8.170 8.250 8.130 8.250 98,890 +0.09(+1.10%)
Mar 25, 2019 8.300 8.330 8.120 8.160 126,657 -0.13(-1.57%)
Mar 22, 2019 8.450 8.460 8.270 8.290 288,588 -0.15(-1.78%)
Mar 21, 2019 8.470 8.480 8.370 8.440 137,298 -0.01(-0.12%)
Mar 20, 2019 8.420 8.500 8.340 8.450 141,584 +0.02(+0.24%)
Mar 19, 2019 8.220 8.520 8.220 8.430 202,527 +0.22(+2.68%)
Mar 18, 2019 8.220 8.350 8.160 8.210 398,123 -0.01(-0.12%)
Mar 15, 2019 8.360 8.360 8.210 8.220 448,620 -0.11(-1.32%)
Mar 14, 2019 8.600 8.610 8.220 8.330 609,831 -0.13(-1.54%)
Mar 13, 2019 8.550 8.610 8.420 8.460 188,647 -0.07(-0.82%)
Mar 12, 2019 8.500 8.620 8.500 8.530 156,403 +0.03(+0.35%)
Mar 11, 2019 8.260 8.530 8.230 8.500 272,946 +0.27(+3.28%)
Mar 08, 2019 8.050 8.250 8.010 8.230 387,085 +0.14(+1.73%)
Mar 07, 2019 8.300 8.300 8.010 8.090 371,353 -0.20(-2.41%)
Mar 06, 2019 8.440 8.460 8.280 8.290 238,814 -0.15(-1.78%)
Mar 05, 2019 8.650 8.690 8.410 8.440 414,145 -0.23(-2.65%)
Mar 04, 2019 8.810 8.810 8.610 8.670 472,102 -0.03(-0.34%)
Mar 01, 2019 8.850 8.850 8.620 8.700 472,504 -0.11(-1.25%)
Feb 28, 2019 8.950 9.110 8.460 8.810 1,107,407 -0.93(-9.55%)
Feb 27, 2019 9.860 9.930 9.610 9.740 356,887 -0.10(-1.02%)
Feb 26, 2019 10.26 10.31 9.820 9.840 482,712 -0.43(-4.19%)
Feb 25, 2019 10.34 10.50 10.20 10.27 419,372 +0.18(+1.78%)
Feb 22, 2019 10.05 10.17 10.05 10.09 72,391 +0.04(+0.40%)
Feb 21, 2019 10.05 10.20 10.04 10.05 186,519 +0.01(+0.10%)
Feb 20, 2019 9.950 10.07 9.900 10.04 295,838 +0.08(+0.80%)
Feb 19, 2019 9.970 10.04 9.940 9.960 424,928 +0.01(+0.10%)
Feb 15, 2019 9.950 9.950 9.950 0 -0.03(-0.30%)
Feb 14, 2019 9.980 10.01 9.940 9.980 156,391 +0.01(+0.10%)
Feb 13, 2019 9.960 10.06 9.930 9.970 153,088 +0.03(+0.30%)
Feb 12, 2019 10.15 10.15 9.910 9.940 260,126 -0.25(-2.45%)
Feb 11, 2019 10.04 10.23 10.04 10.19 128,352 +0.18(+1.80%)
Feb 08, 2019 9.830 10.08 9.810 10.01 99,327 +0.15(+1.52%)
Feb 07, 2019 10.08 10.08 9.810 9.860 148,723 -0.13(-1.30%)
Feb 06, 2019 9.960 10.09 9.960 9.990 100,308 +0.03(+0.30%)
Feb 05, 2019 9.990 10.00 9.880 9.960 77,468 -0.01(-0.10%)
Feb 04, 2019 9.850 10.02 9.830 9.970 118,521 +0.12(+1.22%)
Feb 01, 2019 9.970 9.970 9.820 9.850 131,031 -0.12(-1.20%)
Jan 31, 2019 9.910 10.05 9.890 9.970 168,898 +0.11(+1.12%)
Jan 30, 2019 9.950 10.15 9.840 9.860 278,501 -0.05(-0.50%)
Jan 29, 2019 10.25 10.25 9.730 9.910 311,338 -0.45(-4.34%)
Jan 28, 2019 10.35 10.37 10.14 10.36 93,533 -0.06(-0.58%)
Jan 25, 2019 10.45 10.53 10.38 10.42 160,818 -0.01(-0.10%)
Jan 24, 2019 10.25 10.47 10.25 10.43 89,188 +0.15(+1.46%)
Jan 23, 2019 10.26 10.37 10.12 10.28 150,115 +0.04(+0.39%)
Jan 22, 2019 10.62 10.62 10.07 10.24 234,662 -0.43(-4.03%)
Jan 21, 2019 10.74 10.74 10.56 10.67 109,821 -0.09(-0.84%)
Jan 18, 2019 10.49 10.84 10.49 10.76 104,914 +0.27(+2.57%)
Jan 17, 2019 10.42 10.53 10.25 10.49 167,935 +0.05(+0.48%)
Jan 16, 2019 10.40 10.51 10.23 10.44 84,791 +0.02(+0.19%)
Jan 15, 2019 10.69 10.72 10.35 10.42 160,819 -0.27(-2.53%)
Jan 14, 2019 10.70 10.86 10.54 10.69 84,057 -0.04(-0.37%)
Jan 11, 2019 10.66 10.88 10.59 10.73 184,157 +0.04(+0.37%)
Jan 10, 2019 10.60 11.00 10.49 10.69 193,006 +0.09(+0.85%)
Jan 09, 2019 10.10 10.72 10.10 10.60 254,348 +0.52(+5.16%)
Jan 08, 2019 10.05 10.27 9.860 10.08 244,656 +0.08(+0.80%)
Jan 07, 2019 10.20 10.20 9.530 10.00 378,569 -0.32(-3.10%)
Jan 04, 2019 10.36 10.53 10.30 10.32 125,780 +0.02(+0.19%)
Jan 03, 2019 10.29 10.40 10.08 10.30 161,118 +0.05(+0.49%)
Jan 02, 2019 10.32 10.42 10.08 10.25 151,187 +0.02(+0.20%)
Dec 31, 2018 10.23 10.23 10.23 0 +0.27(+2.71%)
Dec 28, 2018 9.810 10.12 9.790 9.960 117,251 +0.22(+2.26%)
Dec 27, 2018 9.740 10.11 9.500 9.740 279,719 +0.20(+2.10%)
Dec 24, 2018 9.540 9.540 9.540 0 -1.81(-15.95%)
Dec 21, 2018 11.30 11.46 11.24 11.35 317,355 +0.04(+0.35%)
Dec 20, 2018 11.47 11.49 11.11 11.31 163,827 -0.14(-1.22%)
Dec 19, 2018 11.31 11.72 11.31 11.45 256,326 +0.13(+1.15%)
Dec 18, 2018 11.38 11.70 11.16 11.32 338,909 -0.02(-0.18%)
Dec 17, 2018 12.19 12.19 11.31 11.34 211,955 -0.88(-7.20%)
Dec 14, 2018 12.30 12.43 12.19 12.22 138,054 -0.16(-1.29%)
Dec 13, 2018 12.48 12.61 12.29 12.38 176,689 -0.07(-0.56%)
Dec 12, 2018 12.55 12.69 12.39 12.45 106,596 -0.05(-0.40%)
Dec 11, 2018 12.44 12.68 12.23 12.50 293,837 +0.11(+0.89%)
Dec 10, 2018 12.29 12.50 12.28 12.39 149,000 +0.12(+0.98%)
Dec 07, 2018 12.30 12.40 12.14 12.27 172,451 -0.03(-0.24%)
Dec 06, 2018 12.31 12.44 12.10 12.30 274,877 -0.15(-1.20%)
Dec 05, 2018 12.46 12.68 12.30 12.45 138,706 -0.10(-0.80%)
Dec 04, 2018 12.65 12.68 12.41 12.55 182,719 -0.14(-1.10%)
Dec 03, 2018 12.61 12.70 12.32 12.69 144,635 +0.18(+1.44%)
Nov 30, 2018 12.33 12.67 12.33 12.51 221,091 +0.12(+0.97%)
Nov 29, 2018 11.73 12.43 11.73 12.39 376,313 +0.64(+5.45%)
Nov 28, 2018 11.79 11.84 11.54 11.75 169,421 -0.01(-0.09%)
Nov 27, 2018 11.60 11.78 11.47 11.76 116,183 +0.17(+1.47%)
Nov 26, 2018 11.34 11.88 11.34 11.59 205,559 +0.30(+2.66%)
Nov 23, 2018 11.33 11.55 11.26 11.29 93,932 -0.04(-0.35%)
Nov 22, 2018 11.42 11.59 11.33 11.33 52,956 -0.10(-0.87%)
Nov 21, 2018 11.34 11.71 11.34 11.43 166,418 +0.15(+1.33%)
Nov 20, 2018 10.98 11.36 10.86 11.28 205,075 +0.21(+1.90%)
Nov 19, 2018 11.08 11.39 11.00 11.07 138,001 -0.03(-0.27%)
Nov 16, 2018 11.06 11.38 10.98 11.10 308,530 -0.02(-0.18%)
Nov 15, 2018 11.13 11.18 11.06 11.12 167,880 +0.01(+0.09%)
Nov 14, 2018 10.73 11.14 10.69 11.11 250,466 +0.39(+3.64%)
Nov 13, 2018 10.64 11.02 10.61 10.72 378,723 +0.08(+0.75%)
Nov 12, 2018 10.65 10.78 10.60 10.64 168,793 +0.06(+0.57%)
Nov 09, 2018 10.80 10.90 10.53 10.58 242,602 -0.29(-2.67%)
Nov 08, 2018 10.59 11.18 10.54 10.87 593,115 +0.74(+7.31%)
Nov 07, 2018 10.41 10.47 9.880 10.13 263,920 -0.23(-2.22%)
Nov 06, 2018 10.58 10.64 10.30 10.36 198,065 -0.21(-1.99%)
Nov 05, 2018 10.49 10.72 10.49 10.57 113,595 +0.12(+1.15%)
Nov 02, 2018 10.29 10.61 10.23 10.45 492,895 +0.21(+2.05%)
Nov 01, 2018 10.27 10.35 10.22 10.24 162,450 +0.00(+0.00%)
Oct 31, 2018 10.18 10.29 10.18 10.24 163,892 +0.05(+0.49%)
Oct 30, 2018 10.18 10.25 10.01 10.19 81,538 +0.03(+0.30%)
Oct 29, 2018 10.36 10.48 10.14 10.16 139,214 -0.11(-1.07%)
Oct 26, 2018 10.27 10.36 10.14 10.27 121,385 -0.08(-0.77%)
Oct 25, 2018 10.16 10.40 10.13 10.35 166,343 +0.21(+2.07%)
Oct 24, 2018 10.46 10.59 10.12 10.14 207,450 -0.36(-3.43%)
Oct 23, 2018 10.50 10.63 10.14 10.50 236,721 -0.20(-1.87%)
Oct 22, 2018 11.12 11.12 10.67 10.70 123,620 -0.39(-3.52%)
Oct 19, 2018 11.06 11.29 11.04 11.09 110,621 +0.04(+0.36%)
Oct 18, 2018 11.02 11.17 10.94 11.05 201,639 +0.02(+0.18%)
Oct 17, 2018 11.20 11.36 11.00 11.03 175,284 -0.11(-0.99%)
Oct 16, 2018 11.28 11.32 11.01 11.14 162,817 -0.08(-0.71%)
Oct 15, 2018 11.07 11.28 10.94 11.22 182,609 +0.16(+1.45%)
Oct 12, 2018 11.32 11.46 10.98 11.06 152,504 -0.22(-1.95%)
Oct 11, 2018 10.98 11.45 10.95 11.28 188,941 +0.20(+1.81%)
Oct 10, 2018 11.24 11.24 10.47 11.08 466,125 -0.12(-1.07%)
Oct 09, 2018 12.13 12.13 11.09 11.20 602,125 -1.15(-9.31%)
Oct 05, 2018 12.35 12.35 12.35 0 +0.01(+0.08%)
Oct 04, 2018 12.08 12.37 12.02 12.34 105,753 +0.26(+2.15%)
Oct 03, 2018 12.22 12.22 12.02 12.08 209,166 -0.17(-1.39%)
Oct 02, 2018 12.40 12.42 12.22 12.25 72,930 -0.12(-0.97%)
Oct 01, 2018 12.71 12.81 12.35 12.37 99,589 -0.24(-1.90%)
Sep 28, 2018 12.52 12.69 12.44 12.61 189,077 +0.07(+0.56%)
Sep 27, 2018 12.40 12.55 12.28 12.54 176,675 +0.14(+1.13%)
Sep 26, 2018 12.10 12.43 12.07 12.40 174,234 +0.26(+2.14%)
Sep 25, 2018 12.30 12.30 12.01 12.14 126,260 -0.12(-0.98%)
Sep 24, 2018 12.62 12.64 12.25 12.26 149,901 -0.37(-2.93%)
Sep 21, 2018 12.87 12.96 12.54 12.63 227,191 -0.30(-2.32%)
Sep 20, 2018 13.06 13.09 12.87 12.93 116,184 -0.11(-0.84%)
Sep 19, 2018 13.18 13.19 13.03 13.04 110,700 -0.17(-1.29%)
Sep 18, 2018 13.21 13.26 13.15 13.21 69,219 -0.02(-0.15%)
Sep 17, 2018 12.93 13.26 12.90 13.23 109,540 +0.30(+2.32%)
Sep 14, 2018 13.00 13.06 12.89 12.93 51,515 -0.04(-0.31%)
Sep 13, 2018 13.10 13.16 12.95 12.97 72,870 -0.15(-1.14%)
Sep 12, 2018 13.10 13.16 13.02 13.12 81,095 +0.03(+0.23%)
Sep 11, 2018 12.97 13.10 12.90 13.09 87,807 +0.09(+0.69%)
Sep 10, 2018 13.07 13.07 12.89 13.00 88,492 -0.05(-0.38%)
Sep 07, 2018 12.97 13.05 12.91 13.05 88,566 +0.04(+0.31%)
Sep 06, 2018 13.13 13.17 12.94 13.01 230,175 -0.09(-0.69%)
Sep 05, 2018 13.19 13.20 13.01 13.10 156,475 -0.07(-0.53%)
Sep 04, 2018 13.22 13.22 12.99 13.17 286,657 -0.10(-0.75%)
Aug 31, 2018 13.27 13.27 13.27 0 -0.02(-0.15%)
Aug 30, 2018 13.25 13.43 13.23 13.29 183,005 +0.07(+0.53%)
Aug 29, 2018 13.42 13.55 13.22 13.22 135,143 -0.19(-1.42%)
Aug 28, 2018 13.44 13.58 13.28 13.41 277,588 +0.00(+0.00%)
Aug 27, 2018 13.26 13.60 13.24 13.41 205,280 +0.18(+1.36%)
Aug 24, 2018 12.95 13.28 12.90 13.23 280,942 +0.33(+2.56%)
Aug 23, 2018 13.16 13.27 12.76 12.90 443,516 -0.31(-2.35%)
Aug 22, 2018 13.70 13.70 13.15 13.21 256,425 -0.49(-3.58%)
Aug 21, 2018 13.75 13.94 13.70 13.70 167,696 -0.08(-0.58%)
Aug 20, 2018 13.66 13.85 13.54 13.78 89,929 +0.18(+1.32%)
Aug 17, 2018 13.68 13.75 13.56 13.60 133,251 -0.10(-0.73%)
Aug 16, 2018 13.46 13.72 13.46 13.70 207,782 +0.30(+2.24%)
Aug 15, 2018 13.40 13.46 13.12 13.40 346,463 -0.02(-0.15%)
Aug 14, 2018 13.67 13.77 13.36 13.42 255,692 -0.25(-1.83%)
Aug 13, 2018 13.24 13.68 13.24 13.67 481,607 +0.42(+3.17%)
Aug 10, 2018 13.44 13.53 13.15 13.25 226,627 -0.08(-0.60%)
Aug 09, 2018 13.01 13.75 13.01 13.33 701,769 +0.58(+4.55%)
Aug 08, 2018 12.62 12.78 12.52 12.75 83,710 +0.15(+1.19%)
Aug 07, 2018 12.81 12.86 12.59 12.60 170,407 -0.18(-1.41%)
Aug 03, 2018 12.78 12.78 12.78 0 +0.02(+0.16%)
Aug 02, 2018 12.39 12.77 12.31 12.76 175,144 +0.40(+3.24%)
Aug 01, 2018 12.51 12.55 12.31 12.36 89,720 -0.11(-0.88%)
Jul 31, 2018 12.37 12.49 12.26 12.47 101,867 +0.11(+0.89%)
Jul 30, 2018 12.57 12.60 12.32 12.36 108,669 -0.20(-1.59%)
Jul 27, 2018 12.81 12.91 12.50 12.56 264,370 -0.13(-1.02%)
Jul 26, 2018 12.71 12.18 12.69 481,770 +0.51(+4.19%)
Jul 25, 2018 12.25 12.27 12.08 12.18 138,818 -0.02(-0.16%)
Jul 24, 2018 12.11 12.31 12.11 12.20 170,421 +0.13(+1.08%)
Jul 23, 2018 12.09 12.26 12.00 12.07 131,884 +0.01(+0.08%)
Jul 20, 2018 12.30 12.30 12.01 12.06 93,527 -0.22(-1.79%)
Jul 19, 2018 12.13 12.38 12.13 12.28 222,834 +0.09(+0.74%)
Jul 18, 2018 12.02 12.19 11.83 12.19 200,645 +0.16(+1.33%)
Jul 17, 2018 11.76 12.24 11.72 12.03 241,584 +0.24(+2.04%)
Jul 16, 2018 11.50 11.84 11.48 11.79 496,099 +0.27(+2.34%)
Jul 13, 2018 11.95 11.97 11.29 11.52 802,813 -0.44(-3.68%)
Jul 12, 2018 12.30 12.48 11.81 11.96 620,994 -0.24(-1.97%)
Jul 11, 2018 12.35 12.35 12.15 12.20 151,046 -0.19(-1.53%)
Jul 10, 2018 12.54 12.56 12.21 12.39 135,741 -0.15(-1.20%)
Jul 09, 2018 12.57 12.58 12.31 12.54 244,198 -0.02(-0.16%)
Jul 06, 2018 12.38 12.61 12.27 12.56 187,183 +0.18(+1.45%)
Jul 05, 2018 12.10 12.44 12.10 12.38 398,439 +0.31(+2.57%)
Jul 04, 2018 11.62 12.15 11.55 12.07 148,892 +0.41(+3.52%)
Jul 03, 2018 11.73 11.82 11.55 11.66 221,469 -0.11(-0.93%)
Jun 29, 2018 11.77 11.77 11.77 0 -0.04(-0.34%)
Jun 28, 2018 12.08 12.13 11.65 11.81 212,676 -0.29(-2.40%)
Jun 27, 2018 12.02 12.15 11.99 12.10 198,008 +0.09(+0.75%)
Jun 26, 2018 12.07 12.09 11.95 12.01 135,336 -0.06(-0.50%)
Jun 25, 2018 12.08 12.14 11.96 12.07 129,661 -0.03(-0.25%)
Jun 22, 2018 11.99 12.11 11.98 12.10 173,187 +0.10(+0.83%)
Jun 21, 2018 12.11 12.11 11.95 12.00 239,582 -0.11(-0.91%)
Jun 20, 2018 12.21 12.27 12.04 12.11 123,796 -0.09(-0.74%)
Jun 19, 2018 12.31 12.34 12.12 12.20 115,083 -0.15(-1.21%)
Jun 18, 2018 12.28 12.41 12.21 12.35 78,529 +0.05(+0.41%)
Jun 15, 2018 12.38 12.32 12.30 187,535 -0.02(-0.16%)
Jun 14, 2018 12.37 12.45 12.18 12.32 124,315 +0.03(+0.24%)
Jun 13, 2018 12.69 12.78 12.20 12.29 424,530 -0.39(-3.08%)
Jun 12, 2018 12.70 12.85 12.57 12.68 92,843 +0.00(+0.00%)
Jun 11, 2018 12.54 12.73 12.51 12.68 163,466 +0.16(+1.28%)
Jun 08, 2018 12.43 12.55 12.43 12.52 54,730 +0.07(+0.56%)
Jun 07, 2018 12.55 12.72 12.35 12.45 176,375 -0.06(-0.48%)
Jun 06, 2018 12.45 12.63 12.43 12.51 149,241 +0.08(+0.64%)
Jun 05, 2018 12.70 12.70 12.40 12.43 120,569 -0.25(-1.97%)
Jun 04, 2018 12.55 12.82 12.55 12.68 127,321 +0.11(+0.88%)
Jun 01, 2018 12.50 12.59 12.38 12.57 139,134 +0.08(+0.64%)
May 31, 2018 12.46 12.49 12.29 12.49 223,682 +0.04(+0.32%)
May 30, 2018 12.28 12.48 12.27 12.45 80,773 +0.19(+1.55%)
May 29, 2018 12.40 12.42 12.15 12.26 128,671 -0.15(-1.21%)
May 28, 2018 12.39 12.53 12.31 12.41 73,092 +0.07(+0.57%)
May 25, 2018 12.20 12.39 12.15 12.34 226,249 +0.25(+2.07%)
May 24, 2018 12.16 12.20 12.05 12.09 131,794 -0.04(-0.33%)
May 23, 2018 12.12 12.22 12.05 12.13 142,011 +0.00(+0.00%)
May 22, 2018 12.20 12.28 12.09 12.13 387,269 -0.04(-0.33%)
May 18, 2018 12.17 12.17 12.17 0 +0.20(+1.67%)
May 17, 2018 12.01 12.04 11.91 11.97 148,879 +0.00(+0.00%)
May 16, 2018 12.02 12.09 11.93 11.97 160,328 -0.05(-0.42%)
May 15, 2018 12.20 12.20 11.92 12.02 314,539 -0.17(-1.39%)
May 14, 2018 12.44 12.53 12.15 12.19 323,326 -0.19(-1.53%)
May 11, 2018 12.33 12.75 12.32 12.38 462,180 +0.06(+0.49%)
May 10, 2018 12.50 12.65 12.18 12.32 986,719 -1.02(-7.65%)
May 09, 2018 13.44 13.47 13.06 13.34 228,150 -0.09(-0.67%)
May 08, 2018 13.25 13.47 13.19 13.43 188,091 +0.21(+1.59%)
May 07, 2018 12.95 13.22 12.95 13.22 201,569 +0.39(+3.04%)
May 04, 2018 12.64 13.03 12.64 12.83 258,783 +0.18(+1.42%)
May 03, 2018 12.72 12.80 12.49 12.65 160,729 -0.05(-0.39%)
May 02, 2018 12.61 12.76 12.47 12.70 273,963 +0.13(+1.03%)
May 01, 2018 12.33 12.61 12.32 12.57 202,602 +0.32(+2.61%)
Apr 30, 2018 12.85 12.85 12.24 12.25 327,053 -0.53(-4.15%)
Apr 27, 2018 12.79 12.83 12.68 12.78 93,077 +0.00(+0.00%)
Apr 26, 2018 12.63 12.85 12.62 12.78 248,458 +0.18(+1.43%)
Apr 25, 2018 12.75 12.75 12.52 12.60 343,579 -0.12(-0.94%)
Apr 24, 2018 12.88 12.95 12.72 12.72 323,940 -0.09(-0.70%)
Apr 23, 2018 12.70 12.92 12.53 12.81 374,362 +0.09(+0.71%)
Apr 20, 2018 13.40 13.40 12.48 12.72 541,356 -0.67(-5.00%)
Apr 19, 2018 13.51 13.63 13.31 13.39 100,687 -0.09(-0.67%)
Apr 18, 2018 13.67 13.71 13.45 13.48 164,556 -0.17(-1.25%)
Apr 17, 2018 13.87 13.87 13.65 13.65 127,287 -0.16(-1.16%)
Apr 16, 2018 13.78 13.85 13.70 13.81 133,060 +0.11(+0.80%)
Apr 13, 2018 13.87 13.87 13.63 13.70 46,923 -0.13(-0.94%)
Apr 12, 2018 13.80 13.94 13.68 13.83 70,914 +0.04(+0.29%)
Apr 11, 2018 13.89 13.90 13.75 13.79 83,768 -0.13(-0.93%)
Apr 10, 2018 13.94 14.05 13.83 13.92 169,841 +0.21(+1.53%)
Apr 09, 2018 13.94 13.95 13.70 13.71 114,341 -0.21(-1.51%)
Apr 06, 2018 13.54 13.97 13.54 13.92 233,836 +0.34(+2.50%)
Apr 05, 2018 13.71 13.81 13.49 13.58 115,821 +0.28(+2.11%)
Apr 04, 2018 13.29 13.34 13.09 13.30 103,969 -0.02(-0.15%)
Apr 03, 2018 13.33 13.47 13.31 13.32 72,449 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.