Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.00 -0.01 (-0.10%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 4.142 4.182 4.142 4.182 213,453 +0.04(+0.97%)
Mar 30, 2009 4.160 4.160 4.124 4.142 226,465 +0.00(+0.11%)
Mar 26, 2009 4.138 4.147 4.124 4.138 56,920 +0.02(+0.43%)
Mar 25, 2009 4.084 4.133 4.084 4.120 84,326 +0.03(+0.66%)
Mar 24, 2009 4.066 4.097 4.066 4.093 33,813 +0.01(+0.33%)
Mar 23, 2009 4.057 4.089 4.044 4.080 105,747 +0.06(+1.44%)
Mar 20, 2009 4.026 4.057 4.022 4.022 135,100 -0.03(-0.77%)
Mar 19, 2009 4.084 4.084 4.053 4.053 136,450 -0.00(-0.11%)
Mar 18, 2009 4.039 4.062 4.030 4.057 71,639 +0.00(+0.11%)
Mar 17, 2009 4.080 4.080 4.035 4.053 76,423 -0.01(-0.22%)
Mar 16, 2009 4.044 4.084 4.044 4.062 52,591 +0.02(+0.44%)
Mar 13, 2009 4.048 4.071 4.022 4.044 0 -0.00(-0.11%)
Mar 12, 2009 4.030 4.053 4.027 4.048 86,044 +0.01(+0.22%)
Mar 11, 2009 4.044 4.057 4.026 4.039 93,456 -0.00(-0.11%)
Mar 10, 2009 4.022 4.044 4.022 4.044 111,179 +0.02(+0.56%)
Mar 09, 2009 4.057 4.066 4.022 4.022 135,534 -0.04(-1.10%)
Mar 06, 2009 4.053 4.084 4.048 4.066 0 +0.03(+0.66%)
Mar 05, 2009 4.080 4.084 4.035 4.039 240,593 -0.06(-1.42%)
Mar 04, 2009 4.062 4.106 4.062 4.097 134,874 +0.05(+1.19%)
Mar 02, 2009 4.106 4.109 4.048 4.049 193,057 -0.05(-1.29%)
Feb 27, 2009 4.030 4.102 4.026 4.102 0 +0.04(+0.88%)
Feb 26, 2009 4.062 4.083 4.044 4.066 88,949 +0.00(+0.11%)
Feb 25, 2009 4.008 4.111 3.990 4.062 153,662 +0.05(+1.34%)
Feb 24, 2009 3.986 4.024 3.959 4.008 148,667 +0.02(+0.56%)
Feb 23, 2009 4.044 4.044 3.986 3.986 176,196 -0.06(-1.44%)
Feb 20, 2009 4.080 4.080 3.990 4.044 0 -0.06(-1.52%)
Feb 19, 2009 4.102 4.111 4.089 4.106 128,223 +0.00(+0.11%)
Feb 18, 2009 4.115 4.129 4.093 4.102 191,282 -0.01(-0.33%)
Feb 17, 2009 4.160 4.169 4.111 4.115 376,817 -0.05(-1.29%)
Feb 13, 2009 4.156 4.178 4.156 4.169 0 +0.01(+0.32%)
Feb 12, 2009 4.142 4.160 4.142 4.156 208,351 +0.01(+0.32%)
Feb 11, 2009 4.142 4.151 4.138 4.142 71,160 -0.00(-0.11%)
Feb 10, 2009 4.133 4.151 4.115 4.147 128,308 +0.01(+0.32%)
Feb 09, 2009 4.142 4.142 4.124 4.133 77,200 -0.03(-0.64%)
Feb 06, 2009 4.133 4.165 4.133 4.160 0 +0.02(+0.54%)
Feb 05, 2009 4.129 4.151 4.111 4.138 182,350 -0.00(-0.11%)
Feb 04, 2009 4.165 4.173 4.124 4.142 81,166 -0.03(-0.64%)
Feb 03, 2009 4.182 4.190 4.165 4.169 176,679 -0.02(-0.53%)
Feb 02, 2009 4.196 4.200 4.165 4.191 197,031 +0.01(+0.21%)
Jan 30, 2009 4.165 4.182 4.133 4.182 0 +0.01(+0.32%)
Jan 29, 2009 4.147 4.169 4.147 4.169 104,740 +0.02(+0.54%)
Jan 28, 2009 4.106 4.178 4.106 4.147 187,571 +0.03(+0.65%)
Jan 27, 2009 4.057 4.147 4.057 4.120 102,558 +0.05(+1.32%)
Jan 26, 2009 4.044 4.080 4.035 4.066 188,440 +0.03(+0.78%)
Jan 23, 2009 4.022 4.044 3.968 4.035 261,261 -0.03(-0.77%)
Jan 22, 2009 4.129 4.129 4.026 4.066 112,394 -0.08(-1.94%)
Jan 21, 2009 4.133 4.156 4.111 4.147 213,534 +0.00(+0.00%)
Jan 20, 2009 4.111 4.173 4.097 4.147 180,311 +0.04(+0.87%)
Jan 16, 2009 4.075 4.115 4.075 4.111 0 +0.04(+0.88%)
Jan 15, 2009 4.066 4.106 4.057 4.075 424,553 +0.01(+0.22%)
Jan 14, 2009 4.115 4.115 4.030 4.066 366,118 -0.05(-1.30%)
Jan 13, 2009 4.102 4.129 4.097 4.120 201,704 -0.01(-0.32%)
Jan 12, 2009 4.147 4.151 4.048 4.133 335,158 -0.01(-0.32%)
Jan 09, 2009 4.089 4.173 4.089 4.147 550,630 +0.05(+1.20%)
Jan 08, 2009 4.053 4.097 4.048 4.097 191,235 +0.05(+1.21%)
Jan 07, 2009 4.048 4.066 4.044 4.048 187,589 +0.00(+0.00%)
Jan 06, 2009 4.044 4.062 4.012 4.048 264,882 +0.00(+0.11%)
Jan 05, 2009 3.959 4.066 3.959 4.044 307,291 +0.08(+1.91%)
Jan 02, 2009 3.919 4.022 3.910 3.968 0 +0.07(+1.72%)
Jan 01, 2009 3.870 3.910 3.870 3.901 0 +0.00(+0.00%)
Dec 31, 2008 3.870 3.910 3.870 3.901 237,205 +0.01(+0.23%)
Dec 30, 2008 3.874 3.928 3.874 3.892 228,611 +0.01(+0.35%)
Dec 29, 2008 3.896 3.905 3.852 3.879 647,296 +0.00(+0.12%)
Dec 26, 2008 3.838 3.879 3.820 3.874 0 +0.00(+0.12%)
Dec 24, 2008 3.829 3.879 3.829 3.870 147,181 -0.01(-0.23%)
Dec 23, 2008 3.812 3.905 3.807 3.879 269,763 +0.06(+1.52%)
Dec 22, 2008 3.798 3.892 3.798 3.820 1,007,625 +0.04(+0.94%)
Dec 19, 2008 3.731 3.870 3.731 3.785 196,324 +0.05(+1.32%)
Dec 18, 2008 3.677 3.758 3.677 3.736 258,094 +0.04(+1.09%)
Dec 17, 2008 3.548 3.722 3.548 3.695 243,205 +0.13(+3.50%)
Dec 16, 2008 3.499 3.610 3.490 3.570 370,571 +0.05(+1.40%)
Dec 15, 2008 3.508 3.543 3.445 3.521 238,868 +0.01(+0.38%)
Dec 12, 2008 3.467 3.521 3.441 3.508 0 +0.00(+0.00%)
Dec 11, 2008 3.593 3.597 3.494 3.508 265,548 -0.09(-2.48%)
Dec 10, 2008 3.602 3.642 3.543 3.597 239,452 -0.01(-0.25%)
Dec 09, 2008 3.709 3.718 3.575 3.606 391,212 -0.15(-3.93%)
Dec 08, 2008 3.834 3.879 3.749 3.753 347,867 -0.07(-1.75%)
Dec 05, 2008 3.887 3.887 3.807 3.820 0 -0.07(-1.72%)
Dec 04, 2008 3.995 3.999 3.870 3.887 657,298 -0.11(-2.79%)
Dec 03, 2008 3.986 4.026 3.963 3.999 197,922 -0.03(-0.67%)
Dec 02, 2008 4.048 4.048 3.999 4.026 253,839 -0.02(-0.44%)
Dec 01, 2008 4.160 4.160 4.030 4.044 224,751 -0.06(-1.42%)
Nov 28, 2008 4.133 4.133 4.102 4.102 15,983 -0.02(-0.43%)
Nov 26, 2008 4.156 4.156 4.102 4.120 78,840 -0.05(-1.28%)
Nov 25, 2008 4.169 4.187 4.133 4.173 170,778 +0.01(+0.32%)
Nov 24, 2008 4.062 4.191 4.053 4.160 156,929 +0.10(+2.42%)
Nov 21, 2008 3.972 4.102 3.972 4.062 277,119 -0.04(-0.87%)
Nov 20, 2008 4.160 4.173 4.048 4.097 440,993 -0.08(-2.03%)
Nov 19, 2008 4.169 4.232 4.160 4.182 180,708 -0.04(-0.85%)
Nov 18, 2008 4.240 4.285 4.182 4.218 230,417 -0.00(-0.11%)
Nov 17, 2008 4.223 4.254 4.200 4.223 263,973 -0.03(-0.63%)
Nov 14, 2008 4.258 4.263 4.205 4.249 0 +0.00(+0.00%)
Nov 13, 2008 4.178 4.254 4.178 4.249 175,706 +0.03(+0.63%)
Nov 12, 2008 4.236 4.245 4.200 4.223 211,126 -0.01(-0.32%)
Nov 11, 2008 4.245 4.281 4.169 4.236 310,140 -0.08(-1.76%)
Nov 10, 2008 4.294 4.334 4.294 4.312 106,493 +0.02(+0.42%)
Nov 07, 2008 4.294 4.312 4.285 4.294 0 +0.04(+0.84%)
Nov 06, 2008 4.397 4.397 4.232 4.258 118,969 +0.04(+1.06%)
Nov 05, 2008 4.191 4.258 4.191 4.214 135,973 +0.04(+1.07%)
Nov 04, 2008 4.142 4.240 4.142 4.169 153,850 +0.04(+0.86%)
Nov 03, 2008 4.218 4.218 4.120 4.133 176,881 -0.04(-0.86%)
Oct 31, 2008 4.205 4.285 4.169 4.169 0 -0.01(-0.32%)
Oct 30, 2008 4.227 4.263 4.178 4.182 188,986 -0.06(-1.37%)
Oct 29, 2008 4.316 4.316 4.240 4.240 147,337 -0.08(-1.92%)
Oct 28, 2008 4.352 4.352 4.290 4.324 188,350 +0.01(+0.27%)
Oct 27, 2008 4.299 4.343 4.245 4.312 193,791 +0.02(+0.42%)
Oct 24, 2008 4.200 4.294 4.133 4.294 0 +0.04(+0.84%)
Oct 23, 2008 4.147 4.276 4.147 4.258 271,795 +0.13(+3.03%)
Oct 22, 2008 4.089 4.133 4.071 4.133 159,725 +0.08(+1.87%)
Oct 21, 2008 4.053 4.093 4.030 4.057 146,720 -0.04(-1.09%)
Oct 20, 2008 4.106 4.129 4.093 4.102 415,379 +0.01(+0.33%)
Oct 17, 2008 4.066 4.093 3.968 4.089 0 +0.06(+1.44%)
Oct 16, 2008 4.062 4.084 3.995 4.030 213,628 +0.01(+0.22%)
Oct 15, 2008 4.187 4.187 4.022 4.022 297,800 -0.20(-4.76%)
Oct 14, 2008 4.450 4.450 4.205 4.223 327,244 +0.02(+0.53%)
Oct 13, 2008 4.549 4.549 4.138 4.200 290,352 +0.17(+4.21%)
Oct 10, 2008 3.914 4.124 3.709 4.030 0 -0.07(-1.64%)
Oct 09, 2008 4.303 4.388 4.097 4.097 453,942 -0.19(-4.48%)
Oct 08, 2008 4.178 4.446 4.178 4.290 582,535 -0.03(-0.62%)
Oct 07, 2008 4.366 4.446 4.290 4.316 431,840 -0.04(-0.98%)
Oct 06, 2008 4.513 4.513 4.312 4.359 513,563 -0.19(-4.17%)
Oct 03, 2008 4.580 4.580 4.549 4.549 0 -0.04(-0.97%)
Oct 02, 2008 4.571 4.634 4.567 4.593 130,812 +0.01(+0.29%)
Oct 01, 2008 4.687 4.696 4.562 4.580 207,386 -0.04(-0.97%)
Sep 30, 2008 4.567 4.661 4.553 4.625 347,319 +0.11(+2.48%)
Sep 29, 2008 4.710 4.710 4.491 4.513 232,516 -0.22(-4.63%)
Sep 26, 2008 4.759 4.799 4.723 4.732 0 -0.03(-0.66%)
Sep 25, 2008 4.772 4.781 4.745 4.763 229,844 -0.03(-0.65%)
Sep 24, 2008 4.817 4.862 4.777 4.795 115,001 -0.02(-0.45%)
Sep 23, 2008 4.786 4.866 4.786 4.816 136,007 +0.00(+0.08%)
Sep 22, 2008 4.915 4.920 4.812 4.812 178,615 -0.11(-2.27%)
Sep 19, 2008 4.866 4.951 4.821 4.924 0 +0.12(+2.51%)
Sep 18, 2008 4.902 4.915 4.750 4.803 490,463 -0.10(-2.01%)
Sep 17, 2008 5.018 5.022 4.902 4.902 427,270 -0.09(-1.88%)
Sep 16, 2008 5.054 5.072 4.982 4.996 814,498 -0.10(-1.93%)
Sep 15, 2008 5.098 5.264 5.014 5.094 1,642,139 +0.31(+6.44%)
Sep 12, 2008 4.799 4.812 4.768 4.786 0 -0.01(-0.19%)
Sep 11, 2008 4.839 4.862 4.795 4.795 226,729 -0.06(-1.29%)
Sep 10, 2008 4.857 4.888 4.844 4.857 149,813 -0.01(-0.18%)
Sep 09, 2008 4.902 4.902 4.866 4.866 76,520 -0.03(-0.55%)
Sep 08, 2008 4.884 4.906 4.884 4.893 118,403 +0.01(+0.27%)
Sep 05, 2008 4.857 4.902 4.853 4.879 0 +0.01(+0.18%)
Sep 04, 2008 4.853 4.871 4.853 4.871 84,807 +0.01(+0.18%)
Sep 03, 2008 4.871 4.884 4.848 4.862 220,583 -0.02(-0.46%)
Sep 02, 2008 4.906 4.911 4.879 4.884 133,370 -0.01(-0.18%)
Aug 29, 2008 4.884 4.893 4.848 4.893 0 +0.02(+0.37%)
Aug 28, 2008 4.888 4.896 4.853 4.875 137,072 -0.02(-0.46%)
Aug 27, 2008 4.871 4.897 4.871 4.897 140,062 +0.03(+0.64%)
Aug 26, 2008 4.839 4.866 4.839 4.866 76,323 +0.02(+0.37%)
Aug 25, 2008 4.844 4.848 4.831 4.848 94,280 +0.02(+0.37%)
Aug 22, 2008 4.848 4.848 4.826 4.830 0 -0.01(-0.18%)
Aug 21, 2008 4.839 4.853 4.826 4.839 62,673 -0.01(-0.28%)
Aug 20, 2008 4.853 4.853 4.830 4.853 164,491 -0.02(-0.37%)
Aug 19, 2008 4.848 4.871 4.839 4.871 156,041 +0.01(+0.28%)
Aug 18, 2008 4.839 4.866 4.839 4.857 113,027 -0.01(-0.28%)
Aug 15, 2008 4.857 4.871 4.836 4.871 0 +0.02(+0.37%)
Aug 14, 2008 4.853 4.857 4.844 4.853 46,164 +0.00(+0.00%)
Aug 13, 2008 4.821 4.857 4.821 4.853 75,752 +0.03(+0.56%)
Aug 12, 2008 4.830 4.857 4.826 4.826 124,499 -0.00(-0.09%)
Aug 11, 2008 4.844 4.857 4.826 4.830 80,673 -0.01(-0.28%)
Aug 08, 2008 4.821 4.855 4.821 4.844 205,426 +0.03(+0.65%)
Aug 07, 2008 4.803 4.826 4.803 4.812 89,222 +0.01(+0.19%)
Aug 06, 2008 4.839 4.844 4.795 4.803 121,802 -0.02(-0.37%)
Aug 05, 2008 4.853 4.853 4.803 4.821 203,976 -0.01(-0.28%)
Aug 04, 2008 4.848 4.870 4.835 4.835 123,239 -0.02(-0.37%)
Aug 01, 2008 4.888 4.888 4.835 4.853 120,786 -0.02(-0.46%)
Jul 31, 2008 4.866 4.888 4.853 4.875 131,513 +0.04(+0.83%)
Jul 30, 2008 4.866 4.888 4.830 4.835 178,230 -0.03(-0.55%)
Jul 29, 2008 4.862 4.906 4.862 4.862 307,866 +0.00(+0.09%)
Jul 28, 2008 4.884 4.884 4.857 4.857 163,379 -0.02(-0.46%)
Jul 25, 2008 4.839 4.879 4.837 4.879 205,276 +0.05(+1.02%)
Jul 24, 2008 4.848 4.862 4.826 4.830 127,657 -0.03(-0.64%)
Jul 23, 2008 4.839 4.875 4.835 4.862 189,189 +0.02(+0.37%)
Jul 22, 2008 4.857 4.884 4.826 4.844 383,345 -0.04(-0.82%)
Jul 21, 2008 4.844 4.894 4.844 4.884 174,625 +0.01(+0.28%)
Jul 18, 2008 4.848 4.884 4.839 4.871 193,670 +0.02(+0.46%)
Jul 17, 2008 4.812 4.857 4.812 4.848 215,756 +0.04(+0.84%)
Jul 16, 2008 4.812 4.833 4.786 4.808 251,284 -0.00(-0.09%)
Jul 15, 2008 4.857 4.857 4.786 4.812 397,098 -0.04(-0.92%)
Jul 14, 2008 4.906 4.915 4.839 4.857 324,246 -0.02(-0.46%)
Jul 11, 2008 4.866 4.902 4.862 4.879 186,262 +0.01(+0.28%)
Jul 10, 2008 4.830 4.866 4.830 4.866 103,999 +0.03(+0.65%)
Jul 09, 2008 4.853 4.862 4.817 4.835 139,686 +0.01(+0.19%)
Jul 08, 2008 4.839 4.848 4.803 4.826 59,399 +0.00(+0.09%)
Jul 07, 2008 4.879 4.879 4.821 4.821 153,064 -0.04(-0.92%)
Jul 04, 2008 4.830 4.866 4.830 4.866 210,875 +0.00(+0.00%)
Jul 03, 2008 4.830 4.866 4.830 4.866 210,875 +0.02(+0.46%)
Jul 02, 2008 4.826 4.853 4.826 4.844 174,061 +0.03(+0.65%)
Jul 01, 2008 4.844 4.844 4.812 4.812 116,675 -0.01(-0.19%)
Jun 30, 2008 4.812 4.830 4.803 4.821 57,336 +0.03(+0.56%)
Jun 27, 2008 4.799 4.803 4.786 4.795 96,928 +0.00(+0.09%)
Jun 26, 2008 4.803 4.817 4.786 4.790 208,474 +0.00(+0.09%)
Jun 25, 2008 4.786 4.808 4.772 4.786 123,942 +0.03(+0.56%)
Jun 24, 2008 4.728 4.772 4.723 4.759 222,486 +0.03(+0.66%)
Jun 23, 2008 4.723 4.741 4.719 4.728 242,448 +0.01(+0.28%)
Jun 20, 2008 4.812 4.812 4.696 4.714 600,702 -0.12(-2.50%)
Jun 19, 2008 4.821 4.862 4.808 4.835 1,119,209 +0.01(+0.19%)
Jun 18, 2008 4.830 4.844 4.817 4.826 448,609 -0.01(-0.28%)
Jun 17, 2008 4.848 4.871 4.839 4.839 359,278 -0.00(-0.09%)
Jun 16, 2008 4.893 4.911 4.844 4.844 333,502 -0.04(-0.91%)
Jun 13, 2008 4.875 4.898 4.871 4.888 148,611 +0.01(+0.27%)
Jun 12, 2008 4.821 4.942 4.821 4.875 187,744 -0.02(-0.46%)
Jun 11, 2008 4.902 4.946 4.884 4.897 214,939 -0.04(-0.90%)
Jun 10, 2008 4.943 4.978 4.911 4.942 207,516 -0.04(-0.81%)
Jun 09, 2008 4.951 4.982 4.951 4.982 140,722 +0.00(+0.09%)
Jun 06, 2008 4.955 4.978 4.951 4.978 191,707 +0.01(+0.18%)
Jun 05, 2008 4.946 4.982 4.943 4.969 210,307 -0.00(-0.09%)
Jun 04, 2008 4.964 4.987 4.964 4.973 223,520 -0.01(-0.18%)
Jun 03, 2008 5.000 5.045 4.920 4.982 376,643 -0.03(-0.62%)
Jun 02, 2008 5.000 5.018 4.996 5.014 119,307 +0.00(+0.00%)
May 30, 2008 4.978 5.018 4.978 5.014 67,169 -0.00(-0.09%)
May 29, 2008 4.982 5.031 4.982 5.018 127,444 +0.01(+0.18%)
May 28, 2008 4.960 5.009 4.960 5.009 123,338 +0.04(+0.72%)
May 27, 2008 4.978 4.996 4.969 4.973 99,508 +0.00(+0.00%)
May 26, 2008 4.991 4.991 4.964 4.973 0 +0.00(+0.00%)
May 23, 2008 4.991 4.991 4.964 4.973 136,280 -0.00(-0.09%)
May 22, 2008 4.996 5.014 4.969 4.978 103,948 -0.02(-0.36%)
May 21, 2008 4.996 5.031 4.996 4.996 81,705 -0.04(-0.89%)
May 20, 2008 5.014 5.040 5.009 5.040 101,292 +0.01(+0.27%)
May 19, 2008 5.018 5.054 5.018 5.027 150,694 +0.01(+0.18%)
May 16, 2008 4.996 5.054 4.996 5.018 129,342 +0.03(+0.54%)
May 15, 2008 4.982 5.006 4.982 4.991 92,579 -0.01(-0.18%)
May 14, 2008 4.991 5.022 4.991 5.000 314,475 +0.00(+0.09%)
May 13, 2008 4.969 5.000 4.960 4.996 253,893 +0.01(+0.27%)
May 12, 2008 4.978 4.982 4.951 4.982 95,730 +0.01(+0.18%)
May 09, 2008 4.938 4.973 4.938 4.973 94,101 +0.02(+0.45%)
May 08, 2008 4.951 4.960 4.933 4.951 32,291 +0.00(+0.00%)
May 07, 2008 4.938 4.960 4.920 4.951 182,634 -0.00(-0.09%)
May 06, 2008 4.915 4.960 4.915 4.955 238,650 +0.00(+0.00%)
May 05, 2008 4.942 4.964 4.938 4.955 62,870 +0.00(+0.09%)
May 02, 2008 4.969 4.987 4.951 4.951 67,008 -0.02(-0.45%)
May 01, 2008 4.982 4.982 4.946 4.973 70,450 +0.00(+0.00%)
Apr 30, 2008 4.946 4.973 4.938 4.973 95,184 +0.03(+0.63%)
Apr 29, 2008 4.942 4.951 4.933 4.942 96,388 +0.00(+0.09%)
Apr 28, 2008 4.933 4.964 4.929 4.938 102,820 -0.02(-0.36%)
Apr 25, 2008 4.969 4.972 4.946 4.955 52,549 +0.00(+0.09%)
Apr 24, 2008 4.969 4.973 4.943 4.951 89,907 -0.04(-0.72%)
Apr 23, 2008 4.942 4.991 4.942 4.987 105,362 +0.05(+1.00%)
Apr 22, 2008 4.942 4.969 4.929 4.938 94,332 -0.04(-0.81%)
Apr 21, 2008 4.960 4.982 4.938 4.978 131,459 -0.00(-0.09%)
Apr 18, 2008 4.946 4.982 4.942 4.982 108,231 +0.03(+0.54%)
Apr 17, 2008 4.924 4.961 4.924 4.955 103,082 +0.00(+0.00%)
Apr 16, 2008 4.920 4.973 4.920 4.955 163,146 +0.04(+0.73%)
Apr 15, 2008 4.924 4.939 4.915 4.920 88,175 -0.02(-0.45%)
Apr 14, 2008 4.915 4.960 4.915 4.942 70,139 +0.01(+0.27%)
Apr 11, 2008 4.906 4.951 4.902 4.929 124,560 +0.03(+0.55%)
Apr 10, 2008 4.906 4.929 4.871 4.902 114,807 -0.00(-0.09%)
Apr 09, 2008 4.862 4.906 4.862 4.906 106,302 +0.04(+0.83%)
Apr 08, 2008 4.879 4.897 4.857 4.866 186,945 -0.03(-0.55%)
Apr 07, 2008 4.875 4.920 4.866 4.893 111,450 +0.00(+0.00%)
Apr 04, 2008 4.875 4.897 4.853 4.893 183,064 +0.00(+0.00%)
Apr 03, 2008 4.830 4.902 4.830 4.893 129,801 +0.04(+0.83%)
Apr 02, 2008 4.906 4.911 4.835 4.853 278,925 -0.04(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.