Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Therapeutics Inc (NQ: IPSC )

2.880 -0.270 (-8.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 3.140 3.359 3.120 3.320 182,232 +0.22(+7.10%)
Dec 28, 2023 3.010 3.160 2.990 3.100 112,913 +0.06(+1.97%)
Dec 27, 2023 2.920 3.070 2.880 3.040 83,150 +0.16(+5.56%)
Dec 26, 2023 2.530 2.920 2.490 2.880 191,249 +0.46(+19.01%)
Dec 22, 2023 2.340 2.460 2.310 2.420 150,343 +0.09(+3.86%)
Dec 21, 2023 2.370 2.450 2.260 2.330 72,865 +0.01(+0.43%)
Dec 20, 2023 2.380 2.585 2.280 2.320 221,695 -0.08(-3.33%)
Dec 19, 2023 2.540 2.659 2.303 2.400 194,441 -0.15(-5.88%)
Dec 18, 2023 2.920 3.010 2.512 2.550 295,321 -0.36(-12.37%)
Dec 15, 2023 2.750 3.030 2.650 2.910 456,509 +0.21(+7.78%)
Dec 14, 2023 2.660 2.770 2.580 2.700 133,909 +0.04(+1.50%)
Dec 13, 2023 2.690 2.700 2.410 2.660 149,295 +0.03(+1.14%)
Dec 12, 2023 2.350 2.700 2.260 2.630 165,394 +0.28(+11.91%)
Dec 11, 2023 2.380 2.442 2.140 2.350 234,499 -0.03(-1.26%)
Dec 08, 2023 2.380 2.410 2.160 2.380 178,050 +0.05(+2.15%)
Dec 07, 2023 2.190 2.400 2.070 2.330 254,774 +0.18(+8.37%)
Dec 06, 2023 1.710 2.290 1.600 2.150 1,144,833 +0.57(+36.08%)
Dec 05, 2023 1.620 1.760 1.570 1.580 154,039 -0.03(-1.86%)
Dec 04, 2023 1.390 1.670 1.380 1.610 135,960 +0.19(+13.38%)
Dec 01, 2023 1.380 1.440 1.380 1.420 99,117 +0.05(+3.65%)
Nov 30, 2023 1.430 1.450 1.330 1.370 100,919 -0.05(-3.52%)
Nov 29, 2023 1.480 1.535 1.380 1.420 65,760 -0.04(-2.74%)
Nov 28, 2023 1.440 1.490 1.370 1.460 89,191 +0.02(+1.39%)
Nov 27, 2023 1.480 1.480 1.430 1.440 24,027 -0.05(-3.36%)
Nov 24, 2023 1.540 1.540 1.470 1.490 43,551 -0.06(-3.87%)
Nov 22, 2023 1.390 1.570 1.370 1.550 143,794 +0.16(+11.51%)
Nov 21, 2023 1.440 1.457 1.370 1.390 42,610 -0.04(-2.80%)
Nov 20, 2023 1.410 1.500 1.360 1.430 192,967 +0.05(+3.62%)
Nov 17, 2023 1.330 1.490 1.330 1.380 193,428 +0.05(+3.76%)
Nov 16, 2023 1.290 1.370 1.290 1.330 95,273 +0.03(+2.31%)
Nov 15, 2023 1.310 1.380 1.290 1.300 188,005 -0.01(-0.76%)
Nov 14, 2023 1.320 1.400 1.290 1.310 176,908 +0.03(+2.34%)
Nov 13, 2023 1.350 1.390 1.280 1.280 122,889 -0.01(-0.78%)
Nov 10, 2023 1.450 1.450 1.280 1.290 176,304 -0.10(-7.19%)
Nov 09, 2023 1.520 1.680 1.360 1.390 214,992 -0.21(-13.13%)
Nov 08, 2023 1.730 1.820 1.550 1.600 105,849 -0.10(-5.88%)
Nov 07, 2023 1.760 1.860 1.640 1.700 234,583 -0.06(-3.41%)
Nov 06, 2023 1.740 1.790 1.680 1.760 193,925 +0.00(+0.00%)
Nov 03, 2023 1.550 1.780 1.550 1.760 386,343 +0.23(+15.03%)
Nov 02, 2023 1.550 1.650 1.510 1.530 315,094 +0.04(+2.68%)
Nov 01, 2023 1.570 1.600 1.470 1.490 77,142 -0.04(-2.61%)
Oct 31, 2023 1.350 1.580 1.280 1.530 360,354 +0.19(+14.18%)
Oct 30, 2023 1.480 1.490 1.310 1.340 305,744 -0.09(-6.29%)
Oct 27, 2023 1.500 1.500 1.420 1.430 45,309 -0.04(-2.72%)
Oct 26, 2023 1.540 1.550 1.450 1.470 68,212 -0.01(-0.68%)
Oct 25, 2023 1.480 1.590 1.440 1.480 114,034 +0.03(+2.07%)
Oct 24, 2023 1.530 1.550 1.450 1.450 59,029 -0.02(-1.36%)
Oct 23, 2023 1.560 1.560 1.450 1.470 78,056 -0.01(-0.68%)
Oct 20, 2023 1.500 1.600 1.450 1.480 84,827 -0.02(-1.00%)
Oct 19, 2023 1.570 1.590 1.490 1.495 596,154 -0.05(-3.55%)
Oct 18, 2023 1.630 1.635 1.520 1.550 105,587 -0.07(-4.32%)
Oct 17, 2023 1.690 1.690 1.590 1.620 251,184 -0.04(-2.41%)
Oct 16, 2023 1.660 1.700 1.590 1.660 147,836 +0.02(+1.53%)
Oct 13, 2023 1.600 1.690 1.580 1.635 119,888 -0.01(-0.91%)
Oct 12, 2023 1.660 1.690 1.610 1.650 63,405 +0.01(+0.61%)
Oct 11, 2023 1.650 1.730 1.610 1.640 61,053 -0.03(-1.80%)
Oct 10, 2023 1.650 1.720 1.630 1.670 123,083 -0.01(-0.60%)
Oct 09, 2023 1.610 1.720 1.610 1.680 82,451 +0.03(+1.82%)
Oct 06, 2023 1.700 1.720 1.630 1.650 111,932 -0.05(-2.94%)
Oct 05, 2023 1.720 1.810 1.670 1.700 124,851 -0.08(-4.49%)
Oct 04, 2023 1.740 1.840 1.630 1.780 115,270 +0.03(+1.71%)
Oct 03, 2023 1.890 1.900 1.730 1.750 56,622 -0.14(-7.41%)
Oct 02, 2023 1.970 2.000 1.870 1.890 81,714 -0.11(-5.50%)
Sep 29, 2023 1.990 2.040 1.950 2.000 97,498 -0.02(-0.99%)
Sep 28, 2023 2.030 2.070 2.000 2.020 41,644 +0.00(+0.00%)
Sep 27, 2023 2.060 2.080 2.000 2.020 56,442 -0.01(-0.49%)
Sep 26, 2023 2.110 2.160 2.000 2.030 97,568 -0.07(-3.33%)
Sep 25, 2023 2.160 2.120 2.050 2.100 81,727 -0.07(-3.23%)
Sep 22, 2023 2.160 2.270 2.100 2.170 103,424 +0.00(+0.00%)
Sep 21, 2023 2.230 2.240 2.160 2.170 112,840 -0.07(-3.13%)
Sep 20, 2023 2.230 2.290 2.210 2.240 42,065 +0.01(+0.45%)
Sep 19, 2023 2.240 2.400 2.200 2.230 84,512 -0.01(-0.45%)
Sep 18, 2023 2.270 2.330 2.200 2.240 78,114 -0.01(-0.44%)
Sep 15, 2023 2.290 2.390 2.220 2.250 157,599 -0.04(-1.75%)
Sep 14, 2023 2.460 2.460 2.240 2.290 59,914 +0.01(+0.44%)
Sep 13, 2023 2.425 2.425 2.250 2.280 75,366 -0.05(-2.15%)
Sep 12, 2023 2.430 2.467 2.300 2.330 49,196 -0.03(-1.27%)
Sep 11, 2023 2.360 2.420 2.307 2.360 54,308 +0.01(+0.43%)
Sep 08, 2023 2.310 2.440 2.310 2.350 77,078 -0.01(-0.42%)
Sep 07, 2023 2.450 2.450 2.320 2.360 103,024 -0.08(-3.28%)
Sep 06, 2023 2.390 2.480 2.337 2.440 44,907 +0.03(+1.24%)
Sep 05, 2023 2.480 2.530 2.280 2.410 120,109 -0.06(-2.43%)
Sep 01, 2023 2.500 2.530 2.440 2.470 122,489 -0.01(-0.40%)
Aug 31, 2023 2.410 2.490 2.410 2.480 129,085 +0.04(+1.64%)
Aug 30, 2023 2.420 2.575 2.360 2.440 79,974 +0.02(+0.83%)
Aug 29, 2023 2.530 2.590 2.360 2.420 78,453 -0.09(-3.59%)
Aug 28, 2023 2.530 2.600 2.410 2.510 121,740 +0.12(+5.02%)
Aug 25, 2023 2.390 2.500 2.280 2.390 221,722 -0.01(-0.42%)
Aug 24, 2023 2.540 2.589 2.380 2.400 168,882 -0.17(-6.61%)
Aug 23, 2023 2.570 2.680 2.530 2.570 100,474 +0.04(+1.58%)
Aug 22, 2023 2.580 2.750 2.500 2.530 201,648 -0.05(-1.94%)
Aug 21, 2023 2.700 2.745 2.510 2.580 198,393 -0.12(-4.44%)
Aug 18, 2023 2.690 2.770 2.650 2.700 65,312 -0.01(-0.37%)
Aug 17, 2023 2.730 2.749 2.680 2.710 41,618 +0.00(+0.00%)
Aug 16, 2023 2.710 2.770 2.680 2.710 57,477 -0.03(-1.09%)
Aug 15, 2023 2.700 2.790 2.690 2.740 89,343 -0.03(-1.08%)
Aug 14, 2023 2.770 2.890 2.700 2.770 45,103 -0.03(-1.07%)
Aug 11, 2023 2.700 2.860 2.700 2.800 82,687 +0.09(+3.32%)
Aug 10, 2023 2.870 2.900 2.680 2.710 84,881 -0.14(-4.91%)
Aug 09, 2023 2.870 2.890 2.820 2.850 60,049 -0.05(-1.72%)
Aug 08, 2023 2.980 2.980 2.820 2.900 82,968 -0.05(-1.69%)
Aug 07, 2023 3.000 3.000 2.900 2.950 67,888 -0.05(-1.83%)
Aug 04, 2023 3.080 3.100 2.995 3.005 38,026 -0.04(-1.48%)
Aug 03, 2023 3.000 3.130 2.955 3.050 49,754 +0.02(+0.66%)
Aug 02, 2023 3.010 3.080 2.971 3.030 57,063 +0.01(+0.33%)
Aug 01, 2023 3.000 3.090 3.000 3.020 58,364 -0.03(-0.98%)
Jul 31, 2023 3.020 3.145 2.975 3.050 32,116 +0.04(+1.33%)
Jul 28, 2023 3.050 3.050 3.000 3.010 21,378 +0.01(+0.33%)
Jul 27, 2023 3.080 3.080 2.980 3.000 84,646 -0.05(-1.64%)
Jul 26, 2023 3.080 3.120 3.000 3.050 23,771 -0.01(-0.33%)
Jul 25, 2023 3.140 3.154 3.020 3.060 55,229 -0.11(-3.47%)
Jul 24, 2023 3.160 3.220 3.000 3.170 75,184 +0.05(+1.60%)
Jul 21, 2023 3.240 3.240 3.050 3.120 48,780 -0.11(-3.41%)
Jul 20, 2023 2.990 3.250 2.990 3.230 79,338 +0.24(+8.03%)
Jul 19, 2023 3.090 3.125 2.970 2.990 58,907 -0.06(-1.97%)
Jul 18, 2023 2.960 3.155 2.910 3.050 39,483 +0.08(+2.69%)
Jul 17, 2023 3.010 3.150 2.960 2.970 47,738 -0.04(-1.49%)
Jul 14, 2023 3.100 3.140 2.970 3.015 55,097 -0.08(-2.74%)
Jul 13, 2023 3.063 3.144 3.050 3.100 131,182 +0.09(+2.99%)
Jul 12, 2023 2.960 3.090 2.910 3.010 76,607 +0.10(+3.44%)
Jul 11, 2023 2.870 2.980 2.860 2.910 59,407 +0.03(+1.04%)
Jul 10, 2023 2.870 2.930 2.820 2.880 75,382 +0.04(+1.41%)
Jul 07, 2023 3.000 3.185 2.820 2.840 191,701 -0.15(-5.02%)
Jul 06, 2023 2.990 3.080 2.970 2.990 134,713 -0.01(-0.33%)
Jul 05, 2023 3.080 3.150 2.920 3.000 154,446 -0.14(-4.46%)
Jul 03, 2023 3.200 3.220 3.000 3.140 44,248 -0.02(-0.63%)
Jun 30, 2023 3.200 3.200 3.140 3.160 138,740 -0.02(-0.63%)
Jun 29, 2023 3.140 3.220 3.100 3.180 128,789 +0.03(+0.95%)
Jun 28, 2023 3.230 3.260 3.120 3.150 158,451 -0.04(-1.25%)
Jun 27, 2023 3.320 3.400 3.150 3.190 136,850 -0.21(-6.18%)
Jun 26, 2023 3.370 3.420 3.280 3.400 90,923 +0.00(+0.00%)
Jun 23, 2023 3.510 3.510 3.200 3.400 682,649 -0.13(-3.68%)
Jun 22, 2023 3.510 3.590 3.440 3.530 178,754 +0.02(+0.57%)
Jun 21, 2023 3.440 3.590 3.410 3.510 101,433 +0.04(+1.15%)
Jun 20, 2023 3.210 3.570 3.110 3.470 243,625 +0.27(+8.44%)
Jun 16, 2023 3.350 3.350 3.140 3.200 147,605 -0.05(-1.54%)
Jun 15, 2023 3.280 3.290 3.220 3.250 43,634 +0.02(+0.62%)
May 08, 2023 3.170 3.340 3.080 3.230 88,847 +0.13(+4.19%)
May 05, 2023 3.120 3.173 3.040 3.100 52,285 +0.00(+0.00%)
May 04, 2023 3.170 3.170 3.050 3.100 93,433 -0.10(-3.13%)
May 03, 2023 3.150 3.310 3.120 3.200 60,713 +0.08(+2.56%)
May 02, 2023 3.250 3.250 3.110 3.120 46,703 -0.09(-2.80%)
May 01, 2023 3.140 3.340 3.102 3.210 67,310 +0.08(+2.56%)
Apr 28, 2023 3.210 3.330 3.082 3.130 80,752 -0.01(-0.32%)
Apr 27, 2023 3.190 3.250 3.110 3.140 30,809 -0.03(-0.95%)
Apr 26, 2023 3.110 3.210 3.042 3.170 52,052 +0.08(+2.59%)
Apr 25, 2023 3.020 3.180 3.020 3.090 70,278 +0.06(+1.98%)
Apr 24, 2023 3.040 3.100 3.000 3.030 44,504 -0.01(-0.33%)
Apr 21, 2023 3.090 3.160 3.020 3.040 62,459 -0.06(-1.94%)
Apr 20, 2023 3.110 3.170 3.060 3.100 92,505 -0.05(-1.59%)
Apr 19, 2023 3.090 3.170 3.030 3.150 85,589 +0.07(+2.27%)
Apr 18, 2023 3.170 3.170 3.045 3.080 45,679 -0.07(-2.22%)
Apr 17, 2023 3.200 3.290 3.060 3.150 55,738 +0.04(+1.29%)
Apr 14, 2023 3.170 3.303 3.010 3.110 70,079 -0.05(-1.58%)
Apr 13, 2023 2.940 3.250 2.920 3.160 178,967 +0.25(+8.59%)
Apr 12, 2023 3.110 3.200 2.805 2.910 199,490 -0.25(-7.91%)
Apr 11, 2023 3.240 3.350 3.120 3.160 76,816 -0.07(-2.17%)
Apr 10, 2023 3.320 3.320 3.160 3.230 67,258 -0.08(-2.42%)
Apr 06, 2023 3.220 3.410 3.210 3.310 124,834 +0.10(+3.12%)
Apr 05, 2023 3.190 3.280 3.110 3.210 92,923 +0.02(+0.63%)
Apr 04, 2023 3.500 3.500 3.110 3.190 286,542 -0.25(-7.27%)
Apr 03, 2023 3.480 3.520 3.390 3.440 105,505 -0.03(-0.86%)
Mar 31, 2023 3.480 3.550 3.370 3.470 299,381 +0.07(+2.06%)
Mar 30, 2023 3.560 3.610 3.370 3.400 79,832 -0.13(-3.68%)
Mar 29, 2023 3.560 3.600 3.460 3.530 71,527 +0.07(+2.02%)
Mar 28, 2023 3.620 3.650 3.420 3.460 101,978 -0.17(-4.68%)
Mar 27, 2023 3.700 3.700 3.510 3.630 92,009 -0.02(-0.55%)
Mar 24, 2023 3.440 3.690 3.400 3.650 157,115 +0.16(+4.58%)
Mar 23, 2023 3.550 3.579 3.420 3.490 214,158 -0.07(-1.97%)
Mar 22, 2023 3.820 3.820 3.550 3.560 252,019 -0.20(-5.32%)
Mar 21, 2023 3.990 3.990 3.730 3.760 253,145 -0.18(-4.57%)
Mar 20, 2023 3.890 3.940 3.780 3.940 87,733 +0.08(+2.07%)
Mar 17, 2023 4.000 4.000 3.720 3.860 205,996 -0.12(-3.02%)
Mar 16, 2023 4.000 4.170 3.860 3.980 175,764 -0.05(-1.24%)
Mar 15, 2023 3.880 4.075 3.760 4.030 90,588 +0.05(+1.26%)
Mar 14, 2023 3.850 4.000 3.780 3.980 163,016 +0.22(+5.85%)
Mar 13, 2023 3.570 3.775 3.541 3.760 217,194 +0.10(+2.73%)
Mar 10, 2023 3.900 3.900 3.575 3.660 271,378 -0.27(-6.87%)
Mar 09, 2023 4.490 4.500 3.820 3.930 401,364 -0.58(-12.86%)
Mar 08, 2023 5.090 5.340 4.350 4.510 355,418 -0.57(-11.22%)
Mar 07, 2023 5.120 5.120 4.990 5.080 213,777 -0.03(-0.59%)
Mar 06, 2023 4.700 5.150 4.700 5.110 313,475 +0.40(+8.49%)
Mar 03, 2023 4.500 4.740 4.500 4.710 136,456 +0.22(+4.90%)
Mar 02, 2023 4.480 4.580 4.400 4.490 124,780 -0.01(-0.22%)
Mar 01, 2023 4.500 4.570 4.450 4.500 169,929 -0.01(-0.22%)
Feb 28, 2023 4.540 4.590 4.380 4.510 183,270 -0.03(-0.66%)
Feb 27, 2023 4.490 4.570 4.460 4.540 139,056 +0.08(+1.79%)
Feb 24, 2023 4.420 4.510 4.350 4.460 238,158 -0.03(-0.67%)
Feb 23, 2023 4.530 4.560 4.370 4.490 141,506 -0.03(-0.66%)
Feb 22, 2023 4.550 4.590 4.440 4.520 138,317 -0.03(-0.66%)
Feb 21, 2023 4.740 4.820 4.450 4.550 224,473 -0.22(-4.61%)
Feb 17, 2023 4.460 4.810 4.450 4.770 347,521 +0.32(+7.19%)
Feb 16, 2023 4.450 4.550 4.370 4.450 792,246 -0.05(-1.11%)
Feb 15, 2023 4.540 4.600 4.480 4.500 149,389 -0.06(-1.32%)
Feb 14, 2023 4.510 4.630 4.440 4.560 351,708 +0.01(+0.22%)
Feb 13, 2023 4.500 4.590 4.410 4.550 752,651 +0.05(+1.11%)
Feb 10, 2023 4.610 4.700 4.480 4.500 170,064 -0.11(-2.39%)
Feb 09, 2023 4.700 4.840 4.590 4.610 185,364 -0.04(-0.86%)
Feb 08, 2023 4.850 4.900 4.630 4.650 112,685 -0.11(-2.31%)
Feb 07, 2023 4.690 4.780 4.600 4.760 101,310 +0.09(+1.93%)
Feb 06, 2023 4.860 4.900 4.650 4.670 114,275 -0.17(-3.51%)
Feb 03, 2023 4.610 5.000 4.580 4.840 238,660 +0.20(+4.31%)
Feb 02, 2023 4.540 4.680 4.490 4.640 244,704 +0.12(+2.65%)
Feb 01, 2023 4.580 4.580 4.380 4.520 695,823 -0.05(-1.09%)
Jan 31, 2023 4.530 4.680 4.510 4.570 120,577 +0.06(+1.33%)
Jan 30, 2023 4.580 4.660 4.453 4.510 123,661 -0.12(-2.59%)
Jan 27, 2023 4.530 4.730 4.530 4.630 99,934 +0.08(+1.76%)
Jan 26, 2023 4.680 4.686 4.510 4.550 118,482 -0.13(-2.78%)
Jan 25, 2023 4.570 4.730 4.530 4.680 235,327 +0.04(+0.86%)
Jan 24, 2023 4.510 4.720 4.500 4.640 268,480 +0.11(+2.43%)
Jan 23, 2023 4.610 4.620 4.500 4.530 175,569 -0.08(-1.74%)
Jan 20, 2023 4.500 4.710 4.480 4.610 137,469 +0.11(+2.44%)
Jan 19, 2023 4.500 4.618 4.335 4.500 192,330 -0.02(-0.44%)
Jan 18, 2023 4.540 4.930 4.510 4.520 339,637 -0.01(-0.22%)
Jan 17, 2023 5.080 5.080 4.530 4.530 250,149 -0.36(-7.36%)
Jan 13, 2023 4.810 5.060 4.735 4.890 216,049 +0.09(+1.87%)
Jan 12, 2023 4.630 4.800 4.440 4.800 240,587 +0.21(+4.58%)
Jan 11, 2023 4.690 4.820 4.570 4.590 123,862 -0.08(-1.71%)
Jan 10, 2023 4.800 4.820 4.612 4.670 153,733 -0.11(-2.30%)
Jan 09, 2023 4.960 5.120 4.760 4.780 108,774 -0.14(-2.85%)
Jan 06, 2023 5.010 5.240 4.730 4.920 194,592 +0.08(+1.65%)
Jan 05, 2023 5.200 5.200 4.760 4.840 144,174 -0.13(-2.62%)
Jan 04, 2023 4.990 5.050 4.790 4.970 100,631 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.