Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

9.960 +0.060 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 10.62 10.69 10.61 10.62 56,705 +0.01(+0.08%)
Dec 30, 2019 10.62 10.67 10.60 10.61 79,427 -0.02(-0.15%)
Dec 27, 2019 10.63 10.67 10.62 10.63 28,971 -0.02(-0.15%)
Dec 26, 2019 10.70 10.70 10.61 10.65 71,102 -0.06(-0.53%)
Dec 24, 2019 10.69 10.70 10.65 10.70 31,324 +0.05(+0.46%)
Dec 23, 2019 10.66 10.69 10.63 10.65 34,652 +0.01(+0.08%)
Dec 20, 2019 10.70 10.74 10.63 10.65 89,763 -0.06(-0.58%)
Dec 19, 2019 10.69 10.76 10.69 10.71 72,753 -0.03(-0.30%)
Dec 18, 2019 10.63 10.76 10.62 10.74 119,679 +0.10(+0.98%)
Dec 17, 2019 10.59 10.64 10.53 10.63 119,698 +0.05(+0.46%)
Dec 16, 2019 10.51 10.59 10.51 10.59 137,045 +0.05(+0.46%)
Dec 13, 2019 10.47 10.55 10.47 10.54 68,617 +0.06(+0.61%)
Dec 12, 2019 10.57 10.61 10.46 10.47 120,649 -0.09(-0.84%)
Dec 11, 2019 10.59 10.60 10.51 10.56 267,707 -0.05(-0.46%)
Dec 10, 2019 10.59 10.62 10.57 10.61 139,369 -0.01(-0.08%)
Dec 09, 2019 10.60 10.62 10.57 10.62 51,946 +0.04(+0.38%)
Dec 06, 2019 10.59 10.61 10.58 10.58 34,433 -0.04(-0.38%)
Dec 05, 2019 10.58 10.62 10.55 10.62 54,751 +0.02(+0.15%)
Dec 04, 2019 10.60 10.65 10.58 10.60 66,927 -0.02(-0.23%)
Dec 03, 2019 10.63 10.67 10.59 10.63 155,263 -0.02(-0.23%)
Dec 02, 2019 10.64 10.65 10.60 10.65 77,482 -0.01(-0.08%)
Nov 29, 2019 10.61 10.66 10.61 10.66 45,123 +0.06(+0.61%)
Nov 27, 2019 10.49 10.60 10.49 10.59 80,924 +0.08(+0.76%)
Nov 26, 2019 10.48 10.54 10.47 10.51 74,440 +0.06(+0.54%)
Nov 25, 2019 10.49 10.55 10.46 10.46 57,251 -0.02(-0.15%)
Nov 22, 2019 10.50 10.50 10.47 10.47 98,824 -0.02(-0.23%)
Nov 21, 2019 10.55 10.55 10.47 10.50 52,184 -0.03(-0.28%)
Nov 20, 2019 10.50 10.54 10.50 10.53 71,564 +0.02(+0.23%)
Nov 19, 2019 10.46 10.50 10.46 10.50 66,001 +0.06(+0.54%)
Nov 18, 2019 10.41 10.45 10.40 10.45 93,826 +0.02(+0.23%)
Nov 15, 2019 10.40 10.44 10.38 10.42 124,312 +0.00(+0.00%)
Nov 14, 2019 10.45 10.47 10.41 10.42 115,256 -0.02(-0.15%)
Nov 13, 2019 10.46 10.48 10.41 10.44 66,285 +0.01(+0.08%)
Nov 12, 2019 10.50 10.50 10.40 10.43 71,273 -0.06(-0.53%)
Nov 11, 2019 10.50 10.50 10.46 10.49 43,675 +0.01(+0.08%)
Nov 08, 2019 10.47 10.50 10.44 10.48 85,121 -0.02(-0.23%)
Nov 07, 2019 10.49 10.50 10.43 10.50 92,496 -0.02(-0.15%)
Nov 06, 2019 10.46 10.54 10.46 10.52 196,953 +0.06(+0.61%)
Nov 05, 2019 10.45 10.49 10.43 10.46 110,424 -0.02(-0.15%)
Nov 04, 2019 10.50 10.51 10.43 10.47 106,974 -0.03(-0.30%)
Nov 01, 2019 10.56 10.57 10.50 10.50 91,611 -0.06(-0.53%)
Oct 31, 2019 10.42 10.56 10.41 10.56 150,104 +0.14(+1.38%)
Oct 30, 2019 10.30 10.42 10.29 10.42 73,008 +0.11(+1.09%)
Oct 29, 2019 10.27 10.30 10.24 10.30 68,741 +0.04(+0.39%)
Oct 28, 2019 10.38 10.38 10.26 10.26 101,108 -0.13(-1.23%)
Oct 25, 2019 10.46 10.48 10.38 10.39 54,293 -0.07(-0.69%)
Oct 24, 2019 10.50 10.50 10.42 10.46 96,856 -0.03(-0.30%)
Oct 23, 2019 10.53 10.54 10.43 10.50 89,501 +0.00(+0.02%)
Oct 22, 2019 10.48 10.53 10.45 10.49 71,140 +0.02(+0.23%)
Oct 21, 2019 10.45 10.50 10.43 10.47 52,386 -0.01(-0.08%)
Oct 18, 2019 10.52 10.57 10.45 10.48 56,894 -0.02(-0.23%)
Oct 17, 2019 10.51 10.53 10.48 10.50 43,316 -0.02(-0.23%)
Oct 16, 2019 10.49 10.57 10.49 10.53 57,057 +0.03(+0.30%)
Oct 15, 2019 10.52 10.55 10.47 10.49 89,307 -0.06(-0.53%)
Oct 14, 2019 10.53 10.56 10.49 10.55 49,912 +0.06(+0.61%)
Oct 11, 2019 10.57 10.57 10.42 10.49 152,762 -0.11(-1.06%)
Oct 10, 2019 10.55 10.60 10.50 10.60 68,719 +0.05(+0.45%)
Oct 09, 2019 10.49 10.58 10.49 10.55 100,572 +0.06(+0.53%)
Oct 08, 2019 10.49 10.55 10.44 10.49 84,376 +0.02(+0.23%)
Oct 07, 2019 10.49 10.49 10.44 10.47 110,644 -0.02(-0.23%)
Oct 04, 2019 10.46 10.55 10.46 10.49 60,403 +0.04(+0.38%)
Oct 03, 2019 10.47 10.51 10.45 10.45 119,826 -0.02(-0.15%)
Oct 02, 2019 10.49 10.52 10.47 10.47 106,152 +0.01(+0.08%)
Oct 01, 2019 10.44 10.51 10.43 10.46 75,410 +0.03(+0.31%)
Sep 30, 2019 10.43 10.47 10.42 10.43 25,290 -0.02(-0.23%)
Sep 27, 2019 10.43 10.49 10.41 10.45 54,889 +0.03(+0.31%)
Sep 26, 2019 10.37 10.43 10.37 10.42 20,421 +0.05(+0.46%)
Sep 25, 2019 10.41 10.45 10.37 10.37 58,242 -0.04(-0.38%)
Sep 24, 2019 10.45 10.45 10.37 10.41 102,449 -0.02(-0.15%)
Sep 23, 2019 10.53 10.53 10.42 10.43 95,769 -0.05(-0.51%)
Sep 20, 2019 10.44 10.48 10.40 10.48 58,885 +0.06(+0.61%)
Sep 19, 2019 10.41 10.44 10.36 10.42 40,744 +0.06(+0.61%)
Sep 18, 2019 10.22 10.38 10.22 10.36 112,936 +0.14(+1.34%)
Sep 17, 2019 10.11 10.23 10.11 10.22 484,785 +0.12(+1.16%)
Sep 16, 2019 10.05 10.13 10.05 10.10 147,506 -0.02(-0.24%)
Sep 13, 2019 10.33 10.33 9.974 10.13 239,569 -0.25(-2.38%)
Sep 12, 2019 10.51 10.53 10.34 10.37 57,691 -0.10(-0.99%)
Sep 11, 2019 10.55 10.55 10.47 10.47 90,519 -0.10(-0.90%)
Sep 10, 2019 10.55 10.58 10.53 10.57 74,761 +0.02(+0.15%)
Sep 09, 2019 10.58 10.58 10.50 10.55 64,495 -0.03(-0.30%)
Sep 06, 2019 10.54 10.60 10.51 10.59 88,706 +0.05(+0.45%)
Sep 05, 2019 10.61 10.63 10.50 10.54 91,377 -0.08(-0.75%)
Sep 04, 2019 10.64 10.66 10.57 10.62 99,982 -0.02(-0.15%)
Sep 03, 2019 10.59 10.65 10.59 10.63 55,438 +0.03(+0.30%)
Aug 30, 2019 10.61 10.62 10.55 10.60 80,150 +0.00(+0.00%)
Aug 29, 2019 10.59 10.62 10.55 10.60 103,792 +0.01(+0.08%)
Aug 28, 2019 10.63 10.63 10.58 10.59 128,111 -0.02(-0.19%)
Aug 27, 2019 10.62 10.65 10.61 10.61 92,170 +0.01(+0.11%)
Aug 26, 2019 10.59 10.61 10.58 10.60 50,176 +0.01(+0.07%)
Aug 23, 2019 10.59 10.63 10.57 10.59 46,429 +0.02(+0.15%)
Aug 22, 2019 10.66 10.66 10.58 10.58 55,956 -0.08(-0.72%)
Aug 21, 2019 10.66 10.70 10.64 10.66 81,196 -0.02(-0.22%)
Aug 20, 2019 10.64 10.69 10.61 10.68 77,313 +0.05(+0.45%)
Aug 19, 2019 10.58 10.63 10.58 10.63 65,761 +0.03(+0.30%)
Aug 16, 2019 10.53 10.60 10.50 10.60 98,026 +0.09(+0.83%)
Aug 15, 2019 10.48 10.54 10.47 10.51 57,419 +0.04(+0.38%)
Aug 14, 2019 10.50 10.56 10.47 10.47 86,539 +0.00(+0.00%)
Aug 13, 2019 10.49 10.53 10.47 10.47 101,635 -0.02(-0.15%)
Aug 12, 2019 10.50 10.53 10.48 10.49 64,833 +0.02(+0.23%)
Aug 09, 2019 10.47 10.49 10.45 10.47 50,529 -0.02(-0.23%)
Aug 08, 2019 10.50 10.50 10.45 10.49 67,415 +0.01(+0.08%)
Aug 07, 2019 10.50 10.57 10.48 10.48 87,938 -0.02(-0.23%)
Aug 06, 2019 10.48 10.54 10.48 10.50 84,939 +0.02(+0.23%)
Aug 05, 2019 10.52 10.56 10.48 10.48 88,027 -0.04(-0.38%)
Aug 02, 2019 10.45 10.54 10.45 10.52 37,391 +0.07(+0.68%)
Aug 01, 2019 10.49 10.54 10.44 10.45 124,419 -0.04(-0.38%)
Jul 31, 2019 10.45 10.51 10.44 10.49 80,395 +0.03(+0.30%)
Jul 30, 2019 10.34 10.47 10.32 10.46 108,199 +0.10(+0.99%)
Jul 29, 2019 10.28 10.37 10.25 10.35 62,628 +0.05(+0.46%)
Jul 26, 2019 10.25 10.31 10.23 10.31 109,648 +0.05(+0.46%)
Jul 25, 2019 10.28 10.32 10.26 10.26 140,607 -0.05(-0.46%)
Jul 24, 2019 10.31 10.34 10.29 10.31 111,673 +0.03(+0.31%)
Jul 23, 2019 10.36 10.36 10.25 10.28 123,760 -0.10(-0.97%)
Jul 22, 2019 10.35 10.39 10.33 10.38 89,309 +0.04(+0.38%)
Jul 19, 2019 10.38 10.38 10.31 10.34 54,919 -0.02(-0.15%)
Jul 18, 2019 10.27 10.35 10.27 10.35 59,528 +0.08(+0.77%)
Jul 17, 2019 10.21 10.29 10.21 10.27 101,282 +0.06(+0.62%)
Jul 16, 2019 10.17 10.21 10.15 10.21 62,556 +0.03(+0.31%)
Jul 15, 2019 10.14 10.20 10.14 10.18 67,404 +0.02(+0.23%)
Jul 12, 2019 10.12 10.15 10.10 10.15 97,535 +0.02(+0.23%)
Jul 11, 2019 10.14 10.15 10.12 10.13 74,043 +0.01(+0.08%)
Jul 10, 2019 10.10 10.12 10.08 10.12 162,667 +0.06(+0.55%)
Jul 09, 2019 10.04 10.08 10.04 10.07 77,839 +0.02(+0.23%)
Jul 08, 2019 10.06 10.08 10.01 10.04 74,148 -0.02(-0.16%)
Jul 05, 2019 10.07 10.07 10.01 10.06 77,495 -0.02(-0.23%)
Jul 03, 2019 10.06 10.09 10.04 10.08 56,695 +0.02(+0.16%)
Jul 02, 2019 10.03 10.07 10.03 10.07 87,717 +0.04(+0.39%)
Jul 01, 2019 9.974 10.04 9.974 10.03 132,833 +0.05(+0.47%)
Jun 28, 2019 10.01 10.02 9.982 9.982 39,826 -0.01(-0.08%)
Jun 27, 2019 9.989 10.02 9.967 9.989 104,686 +0.02(+0.24%)
Jun 26, 2019 9.958 9.982 9.942 9.966 49,424 +0.01(+0.08%)
Jun 25, 2019 9.974 9.982 9.950 9.958 86,282 -0.02(-0.24%)
Jun 24, 2019 10.01 10.01 9.966 9.982 139,973 +0.02(+0.16%)
Jun 21, 2019 9.982 10.01 9.950 9.966 75,847 -0.01(-0.13%)
Jun 20, 2019 9.924 9.995 9.924 9.979 89,166 +0.03(+0.32%)
Jun 19, 2019 9.901 9.965 9.901 9.948 58,882 +0.05(+0.48%)
Jun 18, 2019 9.940 9.956 9.901 9.901 82,103 -0.04(-0.39%)
Jun 17, 2019 9.956 9.995 9.932 9.940 92,973 -0.02(-0.24%)
Jun 14, 2019 9.971 9.971 9.940 9.963 33,624 +0.02(+0.16%)
Jun 13, 2019 9.971 9.979 9.948 9.948 33,507 -0.02(-0.24%)
Jun 12, 2019 9.908 9.971 9.893 9.971 61,102 +0.05(+0.47%)
Jun 11, 2019 9.932 9.971 9.924 9.924 90,705 -0.02(-0.16%)
Jun 10, 2019 9.869 9.963 9.869 9.940 85,322 +0.05(+0.48%)
Jun 07, 2019 9.877 9.901 9.866 9.893 32,605 +0.03(+0.32%)
Jun 06, 2019 9.822 9.885 9.822 9.861 68,831 +0.05(+0.48%)
Jun 05, 2019 9.908 9.934 9.814 9.814 73,979 -0.07(-0.71%)
Jun 04, 2019 9.838 10.02 9.806 9.885 192,844 +0.05(+0.56%)
Jun 03, 2019 9.814 9.846 9.775 9.830 99,959 +0.03(+0.32%)
May 31, 2019 9.712 9.814 9.712 9.798 78,585 +0.11(+1.13%)
May 30, 2019 9.767 9.791 9.681 9.689 183,894 -0.07(-0.72%)
May 29, 2019 9.791 9.806 9.736 9.759 68,178 +0.01(+0.08%)
May 28, 2019 9.736 9.767 9.728 9.751 76,649 +0.04(+0.40%)
May 24, 2019 9.681 9.712 9.681 9.712 65,975 +0.06(+0.65%)
May 23, 2019 9.657 9.704 9.634 9.649 127,895 -0.01(-0.06%)
May 22, 2019 9.678 9.694 9.647 9.655 81,518 -0.03(-0.32%)
May 21, 2019 9.678 9.709 9.670 9.686 137,464 +0.02(+0.24%)
May 20, 2019 9.725 9.725 9.647 9.663 98,603 -0.04(-0.40%)
May 17, 2019 9.663 9.709 9.663 9.702 200,317 +0.04(+0.40%)
May 16, 2019 9.663 9.694 9.655 9.663 191,471 +0.00(+0.00%)
May 15, 2019 9.639 9.686 9.631 9.663 136,006 +0.02(+0.16%)
May 14, 2019 9.647 9.659 9.616 9.647 102,942 -0.02(-0.16%)
May 13, 2019 9.647 9.678 9.631 9.663 128,758 +0.03(+0.32%)
May 10, 2019 9.647 9.647 9.592 9.631 160,791 +0.00(+0.00%)
May 09, 2019 9.623 9.670 9.623 9.631 93,150 +0.04(+0.41%)
May 08, 2019 9.623 9.643 9.584 9.592 83,988 -0.02(-0.16%)
May 07, 2019 9.600 9.647 9.584 9.608 76,989 +0.01(+0.08%)
May 06, 2019 9.608 9.616 9.584 9.600 121,088 +0.02(+0.24%)
May 03, 2019 9.577 9.633 9.561 9.577 140,836 +0.02(+0.16%)
May 02, 2019 9.592 9.592 9.545 9.561 160,045 -0.03(-0.33%)
May 01, 2019 9.600 9.631 9.577 9.592 119,066 +0.02(+0.25%)
Apr 30, 2019 9.592 9.616 9.561 9.569 119,848 +0.01(+0.08%)
Apr 29, 2019 9.577 9.647 9.553 9.561 120,141 -0.01(-0.08%)
Apr 26, 2019 9.561 9.600 9.537 9.569 67,156 +0.05(+0.49%)
Apr 25, 2019 9.553 9.577 9.514 9.522 145,049 -0.02(-0.25%)
Apr 24, 2019 9.537 9.600 9.530 9.545 91,870 +0.04(+0.41%)
Apr 23, 2019 9.491 9.522 9.475 9.506 85,018 +0.02(+0.19%)
Apr 22, 2019 9.511 9.535 9.473 9.488 102,222 -0.02(-0.25%)
Apr 18, 2019 9.597 9.597 9.511 9.511 154,043 -0.07(-0.73%)
Apr 17, 2019 9.597 9.612 9.543 9.582 115,390 -0.03(-0.32%)
Apr 16, 2019 9.628 9.628 9.558 9.613 80,644 -0.02(-0.24%)
Apr 15, 2019 9.667 9.667 9.620 9.636 58,335 +0.00(+0.00%)
Apr 12, 2019 9.667 9.667 9.613 9.636 66,550 -0.02(-0.16%)
Apr 11, 2019 9.659 9.667 9.636 9.652 67,929 -0.01(-0.08%)
Apr 10, 2019 9.620 9.667 9.620 9.659 63,895 +0.06(+0.65%)
Apr 09, 2019 9.605 9.628 9.597 9.597 137,662 -0.02(-0.24%)
Apr 08, 2019 9.574 9.620 9.566 9.620 57,469 +0.07(+0.73%)
Apr 05, 2019 9.574 9.597 9.535 9.550 72,332 -0.03(-0.32%)
Apr 04, 2019 9.582 9.599 9.527 9.582 143,650 -0.02(-0.16%)
Apr 03, 2019 9.613 9.628 9.566 9.597 47,992 -0.02(-0.16%)
Apr 02, 2019 9.620 9.628 9.605 9.613 57,751 -0.01(-0.08%)
Apr 01, 2019 9.574 9.620 9.563 9.620 91,373 +0.08(+0.82%)
Mar 29, 2019 9.558 9.574 9.511 9.543 112,031 -0.01(-0.08%)
Mar 28, 2019 9.550 9.574 9.531 9.550 65,797 +0.00(+0.00%)
Mar 27, 2019 9.519 9.566 9.496 9.550 58,582 +0.02(+0.16%)
Mar 26, 2019 9.488 9.566 9.457 9.535 91,873 +0.04(+0.41%)
Mar 25, 2019 9.504 9.527 9.457 9.496 94,836 -0.03(-0.33%)
Mar 22, 2019 9.504 9.543 9.488 9.527 40,598 +0.05(+0.58%)
Mar 21, 2019 9.496 9.527 9.457 9.473 120,727 -0.01(-0.06%)
Mar 20, 2019 9.509 9.509 9.447 9.478 73,826 +0.00(+0.00%)
Mar 19, 2019 9.424 9.486 9.393 9.478 129,991 +0.12(+1.24%)
Mar 18, 2019 9.354 9.369 9.346 9.362 57,939 +0.01(+0.08%)
Mar 15, 2019 9.424 9.431 9.354 9.354 76,518 -0.04(-0.41%)
Mar 14, 2019 9.431 9.439 9.393 9.393 102,904 -0.04(-0.41%)
Mar 13, 2019 9.416 9.532 9.400 9.431 150,972 +0.01(+0.08%)
Mar 12, 2019 9.439 9.439 9.377 9.424 124,866 -0.01(-0.08%)
Mar 11, 2019 9.416 9.486 9.416 9.431 87,320 +0.02(+0.25%)
Mar 08, 2019 9.408 9.447 9.377 9.408 137,552 -0.02(-0.16%)
Mar 07, 2019 9.331 9.439 9.323 9.424 171,973 +0.10(+1.08%)
Mar 06, 2019 9.338 9.346 9.323 9.323 87,780 -0.02(-0.17%)
Mar 05, 2019 9.331 9.354 9.315 9.338 85,329 -0.01(-0.08%)
Mar 04, 2019 9.323 9.354 9.323 9.346 84,534 +0.01(+0.08%)
Mar 01, 2019 9.362 9.362 9.307 9.338 107,100 +0.01(+0.08%)
Feb 28, 2019 9.338 9.362 9.300 9.331 85,918 -0.01(-0.08%)
Feb 27, 2019 9.315 9.385 9.300 9.338 116,201 +0.02(+0.17%)
Feb 26, 2019 9.315 9.346 9.315 9.323 80,477 +0.01(+0.08%)
Feb 25, 2019 9.331 9.346 9.300 9.315 35,236 -0.02(-0.17%)
Feb 22, 2019 9.331 9.354 9.323 9.331 63,485 +0.01(+0.08%)
Feb 21, 2019 9.354 9.369 9.300 9.323 115,665 -0.04(-0.47%)
Feb 20, 2019 9.298 9.367 9.274 9.367 95,069 +0.07(+0.75%)
Feb 19, 2019 9.282 9.298 9.251 9.298 97,116 +0.01(+0.08%)
Feb 15, 2019 9.259 9.290 9.228 9.290 66,875 +0.03(+0.33%)
Feb 14, 2019 9.197 9.259 9.186 9.259 56,746 +0.07(+0.76%)
Feb 13, 2019 9.136 9.190 9.120 9.190 63,365 +0.05(+0.51%)
Feb 12, 2019 9.143 9.174 9.143 9.143 95,218 -0.03(-0.34%)
Feb 11, 2019 9.112 9.174 9.112 9.174 180,580 +0.05(+0.59%)
Feb 08, 2019 9.105 9.151 9.105 9.120 109,126 +0.01(+0.08%)
Feb 07, 2019 9.128 9.143 9.097 9.112 77,292 -0.03(-0.34%)
Feb 06, 2019 9.143 9.166 9.112 9.143 37,004 +0.01(+0.08%)
Feb 05, 2019 9.143 9.151 9.105 9.136 54,586 +0.01(+0.08%)
Feb 04, 2019 9.151 9.151 9.105 9.128 182,385 -0.03(-0.34%)
Feb 01, 2019 9.166 9.174 9.112 9.159 66,227 +0.02(+0.25%)
Jan 31, 2019 9.120 9.139 9.105 9.136 168,455 +0.03(+0.34%)
Jan 30, 2019 9.105 9.136 9.089 9.105 135,765 +0.03(+0.34%)
Jan 29, 2019 9.074 9.074 9.058 9.074 96,962 +0.03(+0.34%)
Jan 28, 2019 9.082 9.105 9.028 9.043 521,574 -0.06(-0.68%)
Jan 25, 2019 9.097 9.112 9.089 9.105 85,149 +0.01(+0.08%)
Jan 24, 2019 9.020 9.105 9.004 9.097 329,182 +0.08(+0.94%)
Jan 23, 2019 8.966 9.012 8.966 9.012 288,262 +0.04(+0.46%)
Jan 22, 2019 8.971 8.986 8.948 8.971 302,493 -0.01(-0.09%)
Jan 18, 2019 8.956 8.994 8.925 8.979 154,672 +0.02(+0.17%)
Jan 17, 2019 8.963 8.979 8.940 8.963 127,804 +0.01(+0.09%)
Jan 16, 2019 8.986 9.010 8.940 8.956 140,949 -0.03(-0.34%)
Jan 15, 2019 9.010 9.017 8.986 8.986 115,433 -0.04(-0.43%)
Jan 14, 2019 9.025 9.036 8.979 9.025 137,530 +0.03(+0.34%)
Jan 11, 2019 8.986 8.994 8.963 8.994 139,699 +0.06(+0.69%)
Jan 10, 2019 8.948 8.963 8.902 8.933 220,652 +0.00(+0.00%)
Jan 09, 2019 8.948 8.971 8.902 8.933 247,134 -0.05(-0.51%)
Jan 08, 2019 8.902 8.979 8.870 8.979 125,387 +0.12(+1.39%)
Jan 07, 2019 8.818 8.894 8.818 8.856 78,942 +0.05(+0.52%)
Jan 04, 2019 8.848 8.879 8.733 8.810 152,328 -0.04(-0.43%)
Jan 03, 2019 8.779 8.871 8.764 8.848 158,161 +0.08(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.