Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.550 +0.010 (+0.12%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.478 7.478 7.351 7.401 127,795 -0.08(-1.03%)
Oct 30, 2018 7.324 7.478 7.242 7.478 152,201 +0.09(+1.23%)
Oct 29, 2018 7.455 7.483 7.142 7.387 134,563 -0.01(-0.18%)
Oct 26, 2018 7.410 7.433 7.342 7.401 95,908 -0.05(-0.67%)
Oct 25, 2018 7.474 7.474 7.351 7.451 301,947 -0.01(-0.18%)
Oct 24, 2018 7.465 7.510 7.465 7.465 79,058 -0.04(-0.48%)
Oct 23, 2018 7.587 7.587 7.337 7.501 52,390 -0.05(-0.60%)
Oct 22, 2018 7.555 7.555 7.519 7.546 31,944 +0.04(+0.48%)
Oct 19, 2018 7.569 7.569 7.501 7.510 95,908 -0.04(-0.48%)
Oct 18, 2018 7.605 7.605 7.515 7.546 43,147 -0.03(-0.36%)
Oct 17, 2018 7.546 7.583 7.524 7.574 51,132 +0.01(+0.18%)
Oct 16, 2018 7.483 7.565 7.483 7.560 59,247 +0.10(+1.40%)
Oct 15, 2018 7.492 7.505 7.455 7.455 103,653 -0.05(-0.67%)
Oct 12, 2018 7.451 7.524 7.419 7.505 78,750 +0.05(+0.73%)
Oct 11, 2018 7.469 7.524 7.433 7.451 106,090 -0.03(-0.36%)
Oct 10, 2018 7.541 7.546 7.429 7.478 172,848 -0.01(-0.18%)
Oct 09, 2018 7.510 7.568 7.492 7.492 115,482 -0.08(-1.07%)
Oct 08, 2018 7.568 7.645 7.514 7.573 78,578 -0.02(-0.30%)
Oct 05, 2018 7.613 7.672 7.591 7.595 104,773 -0.00(-0.06%)
Oct 04, 2018 7.789 7.794 7.600 7.600 147,216 -0.18(-2.26%)
Oct 03, 2018 7.785 7.834 7.739 7.776 69,909 -0.03(-0.40%)
Oct 02, 2018 7.785 7.825 7.776 7.807 62,342 +0.01(+0.11%)
Oct 01, 2018 7.636 7.839 7.636 7.798 123,544 +0.16(+2.12%)
Sep 28, 2018 7.681 7.681 7.582 7.636 61,932 +0.00(+0.06%)
Sep 27, 2018 7.645 7.672 7.627 7.631 58,023 -0.03(-0.35%)
Sep 26, 2018 7.658 7.690 7.649 7.658 86,875 -0.02(-0.23%)
Sep 25, 2018 7.708 7.721 7.645 7.676 167,807 -0.05(-0.58%)
Sep 24, 2018 7.780 7.801 7.693 7.721 102,489 -0.07(-0.95%)
Sep 21, 2018 7.812 7.812 7.785 7.796 34,406 +0.00(+0.03%)
Sep 20, 2018 7.794 7.830 7.789 7.794 76,869 -0.02(-0.23%)
Sep 19, 2018 7.834 7.834 7.807 7.812 36,613 -0.04(-0.52%)
Sep 18, 2018 7.834 7.852 7.798 7.852 121,284 +0.02(+0.29%)
Sep 17, 2018 7.897 7.897 7.798 7.830 39,086 -0.02(-0.29%)
Sep 14, 2018 7.857 7.906 7.852 7.852 61,710 -0.05(-0.68%)
Sep 13, 2018 7.906 7.920 7.861 7.906 81,759 +0.01(+0.11%)
Sep 12, 2018 7.875 7.897 7.835 7.897 103,225 +0.01(+0.17%)
Sep 11, 2018 7.817 7.884 7.817 7.884 62,750 +0.05(+0.68%)
Sep 10, 2018 7.897 7.897 7.821 7.830 35,567 -0.01(-0.17%)
Sep 07, 2018 7.830 7.861 7.830 7.844 41,641 -0.01(-0.11%)
Sep 06, 2018 7.857 7.861 7.830 7.852 38,674 +0.01(+0.11%)
Sep 05, 2018 7.857 7.884 7.826 7.844 97,429 -0.00(-0.06%)
Sep 04, 2018 7.785 7.857 7.785 7.848 39,185 +0.05(+0.69%)
Aug 31, 2018 7.794 7.794 7.794 0 -0.03(-0.34%)
Aug 30, 2018 7.866 7.870 7.799 7.821 97,355 +0.01(+0.17%)
Aug 29, 2018 7.879 7.884 7.808 7.808 178,410 -0.03(-0.40%)
Aug 28, 2018 7.852 7.866 7.826 7.839 139,263 -0.02(-0.21%)
Aug 27, 2018 7.884 7.884 7.848 7.856 86,768 -0.01(-0.19%)
Aug 24, 2018 7.884 7.884 7.835 7.870 64,029 -0.01(-0.17%)
Aug 23, 2018 7.879 7.884 7.873 7.884 50,815 +0.01(+0.17%)
Aug 22, 2018 7.888 7.897 7.861 7.870 91,675 -0.03(-0.34%)
Aug 21, 2018 7.808 7.897 7.808 7.897 89,925 +0.09(+1.14%)
Aug 20, 2018 7.790 7.839 7.777 7.808 44,256 +0.02(+0.29%)
Aug 17, 2018 7.794 7.808 7.785 7.785 73,432 +0.01(+0.17%)
Aug 16, 2018 7.768 7.793 7.727 7.772 87,178 +0.06(+0.81%)
Aug 15, 2018 7.714 7.723 7.705 7.710 91,928 +0.00(+0.00%)
Aug 14, 2018 7.710 7.758 7.705 7.710 49,850 -0.02(-0.29%)
Aug 13, 2018 7.816 7.816 7.710 7.732 48,782 -0.05(-0.63%)
Aug 10, 2018 7.825 7.825 7.732 7.780 63,456 -0.01(-0.17%)
Aug 09, 2018 7.780 7.816 7.754 7.794 38,735 +0.01(+0.11%)
Aug 08, 2018 7.736 7.785 7.705 7.785 43,446 +0.05(+0.69%)
Aug 07, 2018 7.759 7.811 7.725 7.732 55,925 -0.08(-1.08%)
Aug 06, 2018 7.767 7.825 7.749 7.816 85,232 +0.05(+0.68%)
Aug 03, 2018 7.727 7.767 7.701 7.763 117,428 +0.04(+0.52%)
Aug 02, 2018 7.701 7.754 7.661 7.723 75,468 -0.03(-0.34%)
Aug 01, 2018 7.745 7.758 7.691 7.749 134,742 +0.00(+0.06%)
Jul 31, 2018 7.705 7.745 7.665 7.745 92,070 +0.05(+0.63%)
Jul 30, 2018 7.687 7.696 7.639 7.696 107,198 +0.04(+0.52%)
Jul 27, 2018 7.648 7.718 7.648 7.656 84,458 -0.02(-0.23%)
Jul 26, 2018 7.665 7.718 7.617 7.674 236,024 -0.02(-0.29%)
Jul 25, 2018 7.692 7.696 7.643 7.696 135,385 +0.00(+0.00%)
Jul 24, 2018 7.692 7.758 7.679 7.696 121,694 +0.00(+0.00%)
Jul 23, 2018 7.714 7.763 7.648 7.696 125,946 -0.01(-0.11%)
Jul 20, 2018 7.718 7.718 7.648 7.705 95,019 +0.03(+0.40%)
Jul 19, 2018 7.741 7.741 7.661 7.674 93,904 -0.02(-0.23%)
Jul 18, 2018 7.794 7.794 7.683 7.692 137,711 -0.04(-0.52%)
Jul 17, 2018 7.767 7.767 7.714 7.732 79,959 +0.00(+0.00%)
Jul 16, 2018 7.772 7.772 7.703 7.732 99,213 -0.03(-0.34%)
Jul 13, 2018 7.803 7.865 7.749 7.758 118,060 -0.11(-1.35%)
Jul 12, 2018 7.829 7.909 7.829 7.865 118,722 +0.05(+0.62%)
Jul 11, 2018 7.851 7.851 7.776 7.816 72,114 -0.04(-0.50%)
Jul 10, 2018 7.838 7.855 7.807 7.855 39,506 +0.01(+0.17%)
Jul 09, 2018 7.873 7.873 7.814 7.842 81,213 -0.04(-0.56%)
Jul 06, 2018 7.816 7.889 7.798 7.886 75,241 +0.08(+1.01%)
Jul 05, 2018 7.772 7.814 7.772 7.807 45,619 +0.03(+0.34%)
Jul 03, 2018 7.781 7.781 7.781 0 -0.02(-0.23%)
Jul 02, 2018 7.825 7.825 7.764 7.798 68,864 +0.03(+0.40%)
Jun 29, 2018 7.798 7.798 7.693 7.768 112,780 +0.03(+0.34%)
Jun 28, 2018 7.746 7.798 7.703 7.741 162,426 +0.03(+0.43%)
Jun 27, 2018 7.684 7.737 7.676 7.708 72,167 +0.02(+0.31%)
Jun 26, 2018 7.661 7.684 7.622 7.684 65,173 +0.02(+0.29%)
Jun 25, 2018 7.631 7.667 7.574 7.662 153,694 +0.04(+0.52%)
Jun 22, 2018 7.728 7.728 7.614 7.623 140,178 -0.09(-1.14%)
Jun 21, 2018 7.715 7.746 7.710 7.710 37,347 -0.01(-0.17%)
Jun 20, 2018 7.741 7.750 7.689 7.724 33,325 +0.03(+0.34%)
Jun 19, 2018 7.677 7.706 7.675 7.697 30,444 +0.03(+0.40%)
Jun 18, 2018 7.706 7.706 7.649 7.667 46,047 +0.00(+0.00%)
Jun 15, 2018 7.715 7.640 7.667 49,565 +0.03(+0.34%)
Jun 14, 2018 7.697 7.724 7.640 7.640 102,901 -0.10(-1.30%)
Jun 13, 2018 7.767 7.767 7.711 7.741 116,489 +0.04(+0.57%)
Jun 12, 2018 7.685 7.719 7.681 7.698 84,033 +0.00(+0.06%)
Jun 11, 2018 7.692 7.728 7.685 7.693 84,552 -0.00(-0.06%)
Jun 08, 2018 7.698 7.706 7.676 7.698 86,901 +0.00(+0.06%)
Jun 07, 2018 7.711 7.711 7.663 7.693 89,194 +0.03(+0.40%)
Jun 06, 2018 7.702 7.663 91,564 +0.01(+0.17%)
Jun 05, 2018 7.632 7.654 7.606 7.650 127,566 +0.04(+0.57%)
Jun 04, 2018 7.632 7.632 7.545 7.606 95,161 +0.01(+0.17%)
Jun 01, 2018 7.598 7.598 7.523 7.593 159,251 +0.03(+0.35%)
May 31, 2018 7.619 7.641 7.506 7.567 149,522 -0.02(-0.29%)
May 30, 2018 7.576 7.606 7.563 7.589 91,895 +0.01(+0.11%)
May 29, 2018 7.598 7.598 7.554 7.580 83,739 +0.02(+0.23%)
May 25, 2018 7.563 7.563 7.563 0 +0.04(+0.58%)
May 24, 2018 7.510 7.545 7.454 7.519 108,142 +0.01(+0.12%)
May 23, 2018 7.545 7.606 7.510 7.510 77,448 -0.04(-0.58%)
May 22, 2018 7.598 7.663 7.532 7.554 122,853 -0.03(-0.46%)
May 21, 2018 7.654 7.654 7.584 7.589 93,677 -0.01(-0.17%)
May 18, 2018 7.589 7.650 7.576 7.602 83,341 +0.01(+0.17%)
May 17, 2018 7.615 7.650 7.576 7.589 129,121 -0.05(-0.68%)
May 16, 2018 7.628 7.676 7.598 7.641 115,887 +0.02(+0.23%)
May 15, 2018 7.632 7.663 7.619 7.624 67,137 -0.03(-0.34%)
May 14, 2018 7.645 7.693 7.643 7.650 54,935 -0.00(-0.06%)
May 11, 2018 7.719 7.719 7.654 7.654 114,516 -0.01(-0.13%)
May 10, 2018 7.693 7.695 7.645 7.664 50,451 +0.00(+0.02%)
May 09, 2018 7.633 7.689 7.633 7.663 51,490 +0.01(+0.17%)
May 08, 2018 7.702 7.702 7.635 7.650 42,901 -0.00(-0.06%)
May 07, 2018 7.671 7.676 7.611 7.654 118,765 +0.01(+0.17%)
May 04, 2018 7.650 7.655 7.613 7.641 71,193 +0.01(+0.17%)
May 03, 2018 7.706 7.706 7.555 7.628 105,664 -0.04(-0.56%)
May 02, 2018 7.728 7.728 7.659 7.671 85,430 +0.02(+0.28%)
May 01, 2018 7.684 7.706 7.650 7.650 82,616 -0.06(-0.73%)
Apr 30, 2018 7.706 7.706 7.663 7.706 67,427 +0.01(+0.17%)
Apr 27, 2018 7.719 7.719 7.641 7.693 109,171 -0.00(-0.06%)
Apr 26, 2018 7.585 7.697 7.581 7.697 151,776 +0.11(+1.39%)
Apr 25, 2018 7.620 7.620 7.589 7.592 69,245 +0.01(+0.14%)
Apr 24, 2018 7.594 7.617 7.581 7.581 90,007 -0.01(-0.17%)
Apr 23, 2018 7.637 7.639 7.592 7.594 81,163 +0.01(+0.11%)
Apr 20, 2018 7.602 7.611 7.585 7.585 43,140 -0.02(-0.23%)
Apr 19, 2018 7.667 7.667 7.589 7.602 68,916 -0.06(-0.73%)
Apr 18, 2018 7.676 7.676 7.656 7.658 113,425 +0.00(+0.06%)
Apr 17, 2018 7.637 7.684 7.637 7.654 143,388 +0.02(+0.22%)
Apr 16, 2018 7.629 7.650 7.620 7.637 75,552 +0.03(+0.39%)
Apr 13, 2018 7.637 7.637 7.604 7.607 89,589 -0.00(-0.00%)
Apr 12, 2018 7.509 7.631 7.509 7.607 125,871 +0.05(+0.68%)
Apr 11, 2018 7.611 7.652 7.543 7.556 158,180 -0.05(-0.68%)
Apr 10, 2018 7.547 7.620 7.539 7.607 88,383 +0.06(+0.85%)
Apr 09, 2018 7.599 7.599 7.526 7.543 78,306 -0.01(-0.11%)
Apr 06, 2018 7.534 7.599 7.532 7.551 103,733 +0.01(+0.17%)
Apr 05, 2018 7.522 7.556 7.517 7.539 42,785 +0.05(+0.63%)
Apr 04, 2018 7.534 7.561 7.479 7.492 104,060 -0.05(-0.62%)
Apr 03, 2018 7.569 7.590 7.539 7.539 123,848 -0.01(-0.11%)
Apr 02, 2018 7.624 7.629 7.547 7.547 94,571 -0.08(-1.01%)
Mar 29, 2018 7.624 7.624 7.624 0 +0.01(+0.17%)
Mar 28, 2018 7.577 7.611 7.534 7.611 81,025 +0.04(+0.51%)
Mar 27, 2018 7.599 7.641 7.564 7.573 168,708 +0.01(+0.17%)
Mar 26, 2018 7.569 7.611 7.539 7.560 110,269 +0.00(+0.06%)
Mar 23, 2018 7.586 7.590 7.534 7.556 54,364 +0.01(+0.07%)
Mar 22, 2018 7.611 7.611 7.539 7.550 104,139 -0.04(-0.54%)
Mar 21, 2018 7.620 7.633 7.543 7.591 161,927 -0.03(-0.38%)
Mar 20, 2018 7.624 7.650 7.594 7.620 124,119 +0.03(+0.39%)
Mar 19, 2018 7.603 7.620 7.543 7.590 199,772 -0.06(-0.83%)
Mar 16, 2018 7.620 7.658 7.594 7.654 74,884 +0.05(+0.61%)
Mar 15, 2018 7.607 7.644 7.586 7.607 102,897 -0.01(-0.11%)
Mar 14, 2018 7.684 7.577 7.616 181,359 +0.00(+0.06%)
Mar 13, 2018 7.641 7.701 7.603 7.611 93,527 -0.05(-0.66%)
Mar 12, 2018 7.641 7.684 7.641 7.662 48,854 +0.00(+0.00%)
Mar 09, 2018 7.641 7.675 7.641 7.662 72,743 -0.00(-0.00%)
Mar 08, 2018 7.650 7.684 7.650 7.662 64,536 +0.00(+0.06%)
Mar 07, 2018 7.641 7.658 60,119 -0.03(-0.39%)
Mar 06, 2018 7.705 7.709 7.672 7.688 67,365 +0.03(+0.39%)
Mar 05, 2018 7.650 7.688 7.641 7.658 70,276 +0.02(+0.22%)
Mar 02, 2018 7.652 7.684 7.641 7.641 96,281 -0.01(-0.11%)
Mar 01, 2018 7.641 7.726 7.641 7.650 161,189 +0.00(+0.00%)
Feb 28, 2018 7.662 7.684 7.641 7.650 140,431 +0.04(+0.50%)
Feb 27, 2018 7.709 7.709 7.599 7.611 101,899 -0.04(-0.50%)
Feb 26, 2018 7.726 7.726 7.650 7.650 81,911 -0.08(-0.99%)
Feb 23, 2018 7.641 7.747 7.641 7.726 270,405 +0.10(+1.28%)
Feb 22, 2018 7.634 7.679 7.594 7.628 134,690 +0.02(+0.22%)
Feb 21, 2018 7.640 7.658 7.611 7.611 122,440 -0.00(-0.06%)
Feb 20, 2018 7.662 7.679 7.616 7.616 63,770 -0.06(-0.72%)
Feb 16, 2018 7.671 7.671 7.671 0 +0.06(+0.72%)
Feb 15, 2018 7.603 7.616 7.556 7.616 102,712 +0.01(+0.17%)
Feb 14, 2018 7.599 7.633 7.577 7.603 99,998 -0.01(-0.11%)
Feb 13, 2018 7.620 7.651 7.582 7.611 83,071 +0.00(+0.00%)
Feb 12, 2018 7.586 7.658 7.578 7.611 100,423 +0.05(+0.67%)
Feb 09, 2018 7.620 7.654 7.515 7.561 249,733 -0.04(-0.50%)
Feb 08, 2018 7.641 7.641 7.582 7.599 95,248 +0.01(+0.11%)
Feb 07, 2018 7.641 7.641 7.641 7.590 58,804 -0.04(-0.50%)
Feb 06, 2018 7.506 7.641 7.472 7.628 195,560 +0.13(+1.68%)
Feb 05, 2018 7.599 7.599 7.489 7.502 265,472 -0.10(-1.32%)
Feb 02, 2018 7.611 7.662 7.599 7.603 259,462 -0.04(-0.55%)
Feb 01, 2018 7.574 7.662 7.574 7.645 139,161 +0.00(+0.06%)
Jan 31, 2018 7.578 7.696 7.536 7.641 306,424 +0.12(+1.62%)
Jan 30, 2018 7.536 7.599 7.494 7.519 476,368 -0.03(-0.33%)
Jan 29, 2018 7.502 7.603 7.502 7.544 324,819 -0.10(-1.32%)
Jan 26, 2018 7.624 7.649 7.603 7.645 143,684 +0.01(+0.11%)
Jan 25, 2018 7.696 7.696 7.624 7.637 90,257 +0.01(+0.17%)
Jan 24, 2018 7.654 7.654 7.620 7.624 153,307 -0.01(-0.11%)
Jan 23, 2018 7.637 7.649 7.612 7.632 169,286 +0.02(+0.22%)
Jan 22, 2018 7.658 7.658 7.603 7.616 183,115 -0.02(-0.22%)
Jan 19, 2018 7.649 7.658 7.603 7.632 171,675 -0.02(-0.22%)
Jan 18, 2018 7.780 7.780 7.648 7.649 288,734 -0.11(-1.46%)
Jan 17, 2018 7.670 7.826 7.670 7.763 388,702 +0.10(+1.26%)
Jan 16, 2018 7.658 7.721 7.658 7.666 201,361 +0.02(+0.22%)
Jan 12, 2018 7.649 7.649 7.649 0 -0.01(-0.14%)
Jan 11, 2018 7.603 7.674 7.603 7.660 209,259 +0.06(+0.80%)
Jan 10, 2018 7.641 7.641 7.582 7.599 174,324 -0.07(-0.87%)
Jan 09, 2018 7.708 7.708 7.658 7.666 152,424 -0.03(-0.38%)
Jan 08, 2018 7.679 7.712 7.658 7.695 143,081 +0.03(+0.44%)
Jan 05, 2018 7.737 7.737 7.650 7.662 218,650 -0.06(-0.76%)
Jan 04, 2018 7.716 7.737 7.694 7.720 109,319 +0.02(+0.22%)
Jan 03, 2018 7.704 7.720 7.699 7.704 97,615 +0.01(+0.16%)
Jan 02, 2018 7.666 7.720 7.666 7.691 169,318 +0.02(+0.22%)
Dec 29, 2017 7.674 7.674 7.674 0 +0.05(+0.60%)
Dec 28, 2017 7.603 7.633 7.599 7.628 342,011 +0.00(+0.05%)
Dec 27, 2017 7.603 7.637 7.591 7.624 320,428 +0.02(+0.22%)
Dec 26, 2017 7.641 7.658 7.578 7.608 284,934 -0.03(-0.44%)
Dec 22, 2017 7.620 7.641 7.566 7.641 307,066 +0.01(+0.16%)
Dec 21, 2017 7.587 7.641 7.587 7.628 336,206 +0.02(+0.27%)
Dec 20, 2017 7.612 7.628 7.574 7.608 493,744 -0.02(-0.27%)
Dec 19, 2017 7.641 7.652 7.595 7.628 411,006 -0.03(-0.44%)
Dec 18, 2017 7.679 7.704 7.645 7.662 282,901 -0.03(-0.38%)
Dec 15, 2017 7.679 7.724 7.662 7.691 226,760 +0.00(+0.00%)
Dec 14, 2017 7.653 7.729 7.653 7.691 324,018 +0.04(+0.55%)
Dec 13, 2017 7.591 7.658 7.579 7.649 154,024 +0.05(+0.65%)
Dec 12, 2017 7.662 7.682 7.600 7.600 145,733 -0.07(-0.92%)
Dec 11, 2017 7.620 7.691 7.583 7.670 141,722 +0.02(+0.27%)
Dec 08, 2017 7.595 7.662 7.587 7.649 281,612 -0.00(-0.05%)
Dec 07, 2017 7.658 7.678 7.600 7.653 355,409 +0.02(+0.27%)
Dec 06, 2017 7.571 7.641 7.566 7.633 618,220 +0.06(+0.82%)
Dec 05, 2017 7.525 7.575 7.492 7.571 355,735 +0.07(+0.88%)
Dec 04, 2017 7.546 7.546 7.492 7.504 306,859 -0.02(-0.22%)
Dec 01, 2017 7.562 7.571 7.484 7.521 444,322 -0.03(-0.44%)
Nov 30, 2017 7.575 7.633 7.542 7.554 282,703 +0.00(+0.00%)
Nov 29, 2017 7.641 7.641 7.500 7.554 224,830 -0.05(-0.60%)
Nov 28, 2017 7.496 7.629 7.438 7.600 196,422 +0.02(+0.33%)
Nov 27, 2017 7.591 7.612 7.542 7.575 151,822 -0.02(-0.22%)
Nov 24, 2017 7.546 7.629 7.546 7.591 47,471 +0.05(+0.61%)
Nov 22, 2017 7.566 7.566 7.525 7.545 148,048 -0.01(-0.17%)
Nov 21, 2017 7.571 7.599 7.517 7.558 211,736 +0.00(+0.05%)
Nov 20, 2017 7.595 7.600 7.537 7.554 163,767 +0.02(+0.22%)
Nov 17, 2017 7.600 7.633 7.537 7.537 240,523 -0.10(-1.30%)
Nov 16, 2017 7.616 7.691 7.598 7.637 158,610 +0.10(+1.32%)
Nov 15, 2017 7.714 7.714 7.418 7.537 215,786 +0.02(+0.27%)
Nov 14, 2017 7.628 7.637 7.513 7.517 214,343 -0.12(-1.61%)
Nov 13, 2017 7.706 7.711 7.628 7.640 163,885 -0.08(-1.01%)
Nov 10, 2017 7.804 7.804 7.718 7.718 100,084 -0.03(-0.37%)
Nov 09, 2017 7.726 7.764 7.726 7.747 93,411 +0.00(+0.05%)
Nov 08, 2017 7.776 7.804 7.731 7.743 124,653 -0.03(-0.42%)
Nov 07, 2017 7.809 7.821 7.755 7.776 130,530 -0.04(-0.53%)
Nov 06, 2017 7.817 7.829 7.800 7.817 68,721 +0.02(+0.21%)
Nov 03, 2017 7.776 7.817 7.776 7.800 100,973 +0.00(+0.00%)
Nov 02, 2017 7.786 7.817 7.763 7.800 46,574 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.