Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

3.860 -0.350 (-8.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 4.830 4.900 4.780 4.900 322,419 +0.13(+2.73%)
Oct 30, 2018 4.630 4.790 4.630 4.770 157,386 +0.14(+3.02%)
Oct 29, 2018 4.600 4.710 4.540 4.630 135,653 +0.07(+1.54%)
Oct 26, 2018 4.370 4.600 4.350 4.560 209,843 +0.17(+3.87%)
Oct 25, 2018 4.450 4.580 4.370 4.390 264,594 +0.00(+0.00%)
Oct 24, 2018 4.480 4.550 4.390 4.390 148,460 -0.10(-2.23%)
Oct 23, 2018 4.550 4.560 4.430 4.490 305,277 -0.16(-3.44%)
Oct 22, 2018 4.770 4.770 4.650 4.650 110,738 -0.09(-1.90%)
Oct 19, 2018 4.770 4.830 4.720 4.740 122,515 -0.07(-1.46%)
Oct 18, 2018 4.770 4.850 4.590 4.810 220,466 +0.01(+0.21%)
Oct 17, 2018 4.890 4.910 4.760 4.800 151,618 -0.10(-2.04%)
Oct 16, 2018 4.800 4.900 4.740 4.900 143,292 +0.13(+2.73%)
Oct 15, 2018 4.730 4.800 4.670 4.770 205,182 +0.06(+1.27%)
Oct 12, 2018 4.920 4.920 4.680 4.710 281,291 -0.12(-2.48%)
Oct 11, 2018 4.810 4.880 4.680 4.830 253,113 +0.06(+1.26%)
Oct 10, 2018 5.250 5.250 4.690 4.770 573,700 -0.45(-8.62%)
Oct 09, 2018 5.370 5.430 5.130 5.220 418,116 -0.04(-0.76%)
Oct 05, 2018 5.260 5.260 5.260 0 -0.09(-1.68%)
Oct 04, 2018 5.470 5.580 5.310 5.350 237,570 -0.12(-2.19%)
Oct 03, 2018 5.350 5.490 5.280 5.470 239,350 +0.17(+3.21%)
Oct 02, 2018 5.540 5.560 5.270 5.300 251,577 -0.21(-3.81%)
Oct 01, 2018 5.700 5.700 5.410 5.510 287,539 -0.03(-0.54%)
Sep 28, 2018 5.270 5.600 5.270 5.540 320,448 +0.32(+6.13%)
Sep 27, 2018 5.190 5.250 5.080 5.220 239,713 +0.07(+1.36%)
Sep 26, 2018 5.260 5.350 5.090 5.150 393,413 -0.04(-0.77%)
Sep 25, 2018 5.370 5.390 5.170 5.190 335,139 -0.19(-3.53%)
Sep 24, 2018 5.670 5.740 5.340 5.380 451,056 -0.23(-4.10%)
Sep 21, 2018 5.940 5.950 5.580 5.610 462,114 -0.25(-4.27%)
Sep 20, 2018 5.790 5.900 5.610 5.860 933,293 +0.46(+8.52%)
Sep 19, 2018 5.150 5.510 5.150 5.400 721,308 +0.35(+6.93%)
Sep 18, 2018 4.980 5.140 4.980 5.050 204,706 +0.08(+1.61%)
Sep 17, 2018 5.010 5.110 4.830 4.970 242,560 +0.06(+1.22%)
Sep 14, 2018 4.390 4.930 4.390 4.910 463,502 +0.54(+12.36%)
Sep 13, 2018 4.570 4.590 4.350 4.370 193,122 -0.18(-3.96%)
Sep 12, 2018 4.630 4.630 4.500 4.550 135,647 +0.00(+0.00%)
Sep 11, 2018 4.740 4.750 4.540 4.550 338,777 -0.29(-5.99%)
Sep 10, 2018 4.990 5.020 4.830 4.840 269,817 -0.15(-3.01%)
Sep 07, 2018 4.850 5.050 4.850 4.990 274,881 -0.04(-0.80%)
Sep 06, 2018 5.060 5.200 4.960 5.030 254,388 -0.06(-1.18%)
Sep 05, 2018 5.070 5.130 4.830 5.090 507,256 +0.01(+0.20%)
Sep 04, 2018 4.880 5.230 4.840 5.080 791,631 +0.42(+9.01%)
Aug 31, 2018 4.660 4.660 4.660 0 +0.20(+4.48%)
Aug 30, 2018 4.460 4.530 4.290 4.460 528,340 +0.04(+0.90%)
Aug 29, 2018 4.480 4.700 4.310 4.420 1,515,904 +0.64(+16.93%)
Aug 28, 2018 3.870 3.880 3.770 3.780 170,573 -0.10(-2.58%)
Aug 27, 2018 3.910 3.940 3.860 3.880 144,191 -0.01(-0.26%)
Aug 24, 2018 4.000 4.000 3.880 3.890 200,673 -0.08(-2.02%)
Aug 23, 2018 3.990 4.030 3.970 3.970 99,475 -0.02(-0.50%)
Aug 22, 2018 4.050 4.050 3.970 3.990 98,050 -0.03(-0.75%)
Aug 21, 2018 4.080 4.080 4.000 4.020 104,047 +0.00(+0.00%)
Aug 20, 2018 4.040 4.140 3.990 4.020 246,895 +0.06(+1.52%)
Aug 17, 2018 4.080 4.080 3.960 3.960 84,194 -0.14(-3.41%)
Aug 16, 2018 4.020 4.100 3.920 4.100 73,228 +0.05(+1.23%)
Aug 15, 2018 4.050 4.050 3.880 4.050 119,289 -0.01(-0.25%)
Aug 14, 2018 4.120 4.120 3.980 4.060 101,530 -0.07(-1.69%)
Aug 13, 2018 4.160 4.180 4.080 4.130 96,014 -0.07(-1.67%)
Aug 10, 2018 4.160 4.200 4.060 4.200 74,700 +0.06(+1.45%)
Aug 09, 2018 4.140 4.200 4.080 4.140 138,723 +0.02(+0.49%)
Aug 08, 2018 4.060 4.170 4.060 4.120 135,983 +0.06(+1.48%)
Aug 07, 2018 4.080 4.140 4.020 4.060 108,318 +0.08(+2.01%)
Aug 03, 2018 3.980 3.980 3.980 0 -0.03(-0.75%)
Aug 02, 2018 3.970 4.090 3.840 4.010 159,118 +0.06(+1.52%)
Aug 01, 2018 3.960 4.030 3.890 3.950 40,886 +0.00(+0.00%)
Jul 31, 2018 3.940 3.980 3.860 3.950 80,646 +0.10(+2.60%)
Jul 30, 2018 4.060 4.090 3.810 3.850 146,060 -0.20(-4.94%)
Jul 27, 2018 4.080 4.130 3.990 4.050 124,503 +0.00(+0.00%)
Jul 26, 2018 3.980 4.070 3.980 4.050 70,645 +0.08(+2.02%)
Jul 25, 2018 4.060 4.090 3.950 3.970 103,642 -0.03(-0.75%)
Jul 24, 2018 4.130 4.160 4.000 4.000 159,469 -0.08(-1.96%)
Jul 23, 2018 4.010 4.100 4.010 4.080 156,535 +0.12(+3.03%)
Jul 20, 2018 4.070 4.090 3.920 3.960 90,437 -0.11(-2.70%)
Jul 19, 2018 3.910 4.070 3.910 4.070 243,079 +0.18(+4.63%)
Jul 18, 2018 3.880 3.900 3.840 3.890 92,011 +0.07(+1.83%)
Jul 17, 2018 3.700 3.920 3.700 3.820 172,619 +0.12(+3.24%)
Jul 16, 2018 3.720 3.730 3.680 3.700 58,362 -0.01(-0.27%)
Jul 13, 2018 3.770 3.770 3.680 3.710 31,863 -0.04(-1.07%)
Jul 12, 2018 3.800 3.800 3.710 3.750 75,650 +0.02(+0.54%)
Jul 11, 2018 3.690 3.750 3.690 3.730 67,216 -0.04(-1.06%)
Jul 10, 2018 3.810 3.810 3.710 3.770 87,052 -0.04(-1.05%)
Jul 09, 2018 3.780 3.830 3.750 3.810 75,780 +0.04(+1.06%)
Jul 06, 2018 3.790 3.820 3.720 3.770 66,539 -0.06(-1.57%)
Jul 05, 2018 3.740 3.830 3.720 3.830 115,044 +0.13(+3.51%)
Jul 04, 2018 3.750 3.780 3.660 3.700 28,706 +0.00(+0.00%)
Jul 03, 2018 3.800 3.800 3.690 3.700 139,061 -0.08(-2.12%)
Jun 29, 2018 3.780 3.780 3.780 0 -0.02(-0.53%)
Jun 28, 2018 3.630 3.800 3.520 3.800 505,387 +0.24(+6.74%)
Jun 27, 2018 3.580 3.670 3.440 3.560 134,292 -0.04(-1.11%)
Jun 26, 2018 3.600 3.610 3.490 3.600 304,473 -0.03(-0.83%)
Jun 25, 2018 3.800 3.810 3.590 3.630 203,870 -0.14(-3.71%)
Jun 22, 2018 3.780 3.820 3.730 3.770 116,963 +0.01(+0.27%)
Jun 21, 2018 3.880 3.880 3.750 3.760 149,983 -0.09(-2.34%)
Jun 20, 2018 3.800 3.870 3.780 3.850 104,333 +0.05(+1.32%)
Jun 19, 2018 3.880 3.880 3.740 3.800 226,501 -0.10(-2.56%)
Jun 18, 2018 3.870 3.910 3.790 3.900 120,485 +0.04(+1.04%)
Jun 15, 2018 3.950 3.820 3.860 152,069 -0.09(-2.28%)
Jun 14, 2018 4.080 4.080 3.830 3.950 193,083 -0.09(-2.23%)
Jun 13, 2018 3.990 4.070 3.970 4.040 153,463 +0.07(+1.76%)
Jun 12, 2018 4.080 4.150 3.950 3.970 476,603 +0.24(+6.43%)
Jun 11, 2018 3.800 3.830 3.700 3.730 85,688 -0.07(-1.84%)
Jun 08, 2018 3.790 3.830 3.770 3.800 53,135 +0.01(+0.26%)
Jun 07, 2018 3.790 3.820 3.780 3.790 49,059 -0.02(-0.52%)
Jun 06, 2018 3.870 3.870 3.785 3.810 67,162 -0.04(-1.04%)
Jun 05, 2018 3.900 3.970 3.780 3.850 100,572 +0.02(+0.52%)
Jun 04, 2018 3.850 3.870 3.740 3.830 89,354 -0.05(-1.29%)
Jun 01, 2018 3.860 3.880 3.720 3.880 112,206 +0.01(+0.26%)
May 31, 2018 3.920 3.970 3.840 3.870 100,889 -0.05(-1.28%)
May 30, 2018 3.990 3.990 3.850 3.920 101,896 +0.01(+0.26%)
May 29, 2018 3.880 3.910 3.850 3.910 37,337 +0.01(+0.26%)
May 28, 2018 3.880 3.900 3.850 3.900 38,377 +0.04(+1.04%)
May 25, 2018 3.920 3.950 3.850 3.860 57,043 -0.08(-2.03%)
May 24, 2018 3.940 3.970 3.890 3.940 54,499 -0.01(-0.25%)
May 23, 2018 3.890 3.950 3.860 3.950 60,979 +0.06(+1.54%)
May 22, 2018 4.050 4.050 3.890 3.890 217,236 -0.14(-3.47%)
May 18, 2018 4.030 4.030 4.030 0 +0.00(+0.00%)
May 17, 2018 4.010 4.050 4.010 4.030 27,523 -0.01(-0.25%)
May 16, 2018 4.030 4.050 4.010 4.040 50,500 +0.02(+0.50%)
May 15, 2018 4.050 4.050 3.980 4.020 123,346 -0.03(-0.74%)
May 14, 2018 4.070 4.120 3.980 4.050 107,404 +0.05(+1.25%)
May 11, 2018 4.050 4.050 3.990 4.000 93,322 +0.03(+0.76%)
May 10, 2018 3.930 4.030 3.930 3.970 121,554 +0.04(+1.02%)
May 09, 2018 3.880 3.940 3.870 3.930 249,099 -0.01(-0.25%)
May 08, 2018 3.900 3.940 3.810 3.940 92,706 +0.02(+0.51%)
May 07, 2018 4.050 4.050 3.890 3.920 291,685 -0.08(-2.00%)
May 04, 2018 4.050 4.050 3.980 4.000 58,508 -0.05(-1.23%)
May 03, 2018 4.100 4.100 3.950 4.050 130,489 -0.05(-1.22%)
May 02, 2018 3.900 4.110 3.840 4.100 323,848 -0.16(-3.76%)
May 01, 2018 4.410 4.440 4.150 4.260 272,108 +0.05(+1.19%)
Apr 30, 2018 4.270 4.270 4.090 4.210 137,658 -0.01(-0.24%)
Apr 27, 2018 4.240 4.290 4.160 4.220 73,235 -0.02(-0.47%)
Apr 26, 2018 4.340 4.340 4.220 4.240 101,707 -0.10(-2.30%)
Apr 25, 2018 4.420 4.420 4.230 4.340 240,287 -0.06(-1.36%)
Apr 24, 2018 4.540 4.560 4.370 4.400 130,708 -0.11(-2.44%)
Apr 23, 2018 4.610 4.670 4.470 4.510 240,348 -0.14(-3.01%)
Apr 20, 2018 4.690 4.690 4.600 4.650 152,926 -0.05(-1.06%)
Apr 19, 2018 4.670 4.700 4.530 4.700 273,055 +0.03(+0.64%)
Apr 18, 2018 4.680 4.710 4.580 4.670 126,064 +0.03(+0.65%)
Apr 17, 2018 4.480 4.640 4.440 4.640 218,326 +0.20(+4.50%)
Apr 16, 2018 4.490 4.580 4.410 4.440 149,666 +0.00(+0.00%)
Apr 13, 2018 4.370 4.460 4.330 4.440 246,022 +0.02(+0.45%)
Apr 12, 2018 4.440 4.450 4.310 4.420 258,146 +0.04(+0.91%)
Apr 11, 2018 4.370 4.420 4.300 4.380 133,292 -0.02(-0.45%)
Apr 10, 2018 4.420 4.430 4.330 4.400 115,362 +0.05(+1.15%)
Apr 09, 2018 4.380 4.470 4.310 4.350 280,994 -0.02(-0.46%)
Apr 06, 2018 4.340 4.370 4.230 4.370 164,379 +0.01(+0.23%)
Apr 05, 2018 4.320 4.420 4.290 4.360 139,012 +0.06(+1.40%)
Apr 04, 2018 4.240 4.300 4.140 4.300 126,461 +0.00(+0.00%)
Apr 03, 2018 4.400 4.400 4.170 4.300 155,865 -0.03(-0.69%)
Apr 02, 2018 4.550 4.550 4.240 4.330 267,152 -0.26(-5.66%)
Mar 29, 2018 4.590 4.590 4.590 0 +0.06(+1.32%)
Mar 28, 2018 4.590 4.620 4.430 4.530 215,810 -0.04(-0.88%)
Mar 27, 2018 4.640 4.790 4.560 4.570 332,902 -0.04(-0.87%)
Mar 26, 2018 4.520 4.620 4.430 4.610 220,116 +0.21(+4.77%)
Mar 23, 2018 4.360 4.540 4.280 4.400 483,889 +0.03(+0.69%)
Mar 22, 2018 4.440 4.510 4.370 4.370 282,763 -0.06(-1.35%)
Mar 21, 2018 4.560 4.560 4.410 4.430 275,331 -0.16(-3.49%)
Mar 20, 2018 4.250 4.590 4.250 4.590 717,142 +0.41(+9.81%)
Mar 19, 2018 4.280 4.300 4.130 4.180 168,264 -0.09(-2.11%)
Mar 16, 2018 4.180 4.310 4.170 4.270 310,966 +0.10(+2.40%)
Mar 15, 2018 4.120 4.190 4.090 4.170 158,538 +0.05(+1.21%)
Mar 14, 2018 4.220 4.220 4.090 4.120 214,042 -0.05(-1.20%)
Mar 13, 2018 4.270 4.280 4.160 4.170 309,178 -0.06(-1.42%)
Mar 12, 2018 4.160 4.260 4.160 4.230 338,982 +0.15(+3.68%)
Mar 09, 2018 3.980 4.110 3.910 4.080 278,922 +0.13(+3.29%)
Mar 08, 2018 3.890 3.950 3.830 3.950 264,456 +0.11(+2.86%)
Mar 07, 2018 3.910 3.950 3.795 3.840 383,634 -0.19(-4.71%)
Mar 06, 2018 4.180 4.190 3.960 4.030 429,172 -0.14(-3.36%)
Mar 05, 2018 4.210 4.270 4.120 4.170 339,253 -0.01(-0.24%)
Mar 02, 2018 4.090 4.200 3.970 4.180 429,788 +0.03(+0.72%)
Mar 01, 2018 4.400 4.400 4.070 4.150 1,318,811 -0.67(-13.90%)
Feb 28, 2018 4.700 4.980 4.580 4.820 873,463 +0.26(+5.70%)
Feb 27, 2018 4.490 4.650 4.490 4.560 259,656 +0.11(+2.47%)
Feb 26, 2018 4.410 4.560 4.370 4.450 383,162 +0.08(+1.83%)
Feb 23, 2018 4.350 4.540 4.310 4.370 173,698 +0.03(+0.69%)
Feb 22, 2018 4.230 4.340 238,447 -0.03(-0.69%)
Feb 21, 2018 4.160 4.560 4.160 4.370 524,585 +0.21(+5.05%)
Feb 20, 2018 4.360 4.360 4.140 4.160 223,769 -0.08(-1.89%)
Feb 16, 2018 4.240 4.240 4.240 0 +0.04(+0.95%)
Feb 15, 2018 4.400 4.460 4.110 4.200 408,413 -0.07(-1.64%)
Feb 14, 2018 4.450 4.740 4.250 4.270 949,297 +0.23(+5.69%)
Feb 13, 2018 4.090 4.150 3.950 4.040 194,884 -0.07(-1.70%)
Feb 12, 2018 3.970 4.125 3.890 4.110 423,904 +0.20(+5.12%)
Feb 09, 2018 3.900 4.010 3.670 3.910 527,288 +0.01(+0.26%)
Feb 08, 2018 4.080 4.140 3.890 3.900 363,311 -0.19(-4.65%)
Feb 07, 2018 4.280 4.330 4.080 4.090 391,351 -0.10(-2.39%)
Feb 06, 2018 4.030 4.230 3.890 4.190 608,076 +0.06(+1.45%)
Feb 05, 2018 4.200 4.200 4.090 4.130 577,983 -0.07(-1.67%)
Feb 02, 2018 4.310 4.330 4.170 4.200 406,243 -0.19(-4.33%)
Feb 01, 2018 4.570 4.570 4.360 4.390 192,485 -0.17(-3.73%)
Jan 31, 2018 4.580 4.690 4.480 4.560 442,745 +0.08(+1.79%)
Jan 30, 2018 4.830 4.830 4.620 4.480 740,531 -0.48(-9.68%)
Jan 29, 2018 4.200 4.980 4.190 4.960 2,055,925 +1.25(+33.69%)
Jan 26, 2018 4.100 4.140 3.590 3.710 1,584,502 -0.35(-8.62%)
Jan 25, 2018 4.650 4.650 3.950 4.060 1,821,712 -0.63(-13.43%)
Jan 24, 2018 5.000 5.000 4.660 4.690 475,983 -0.18(-3.70%)
Jan 23, 2018 4.910 4.920 4.830 4.870 307,732 +0.00(+0.00%)
Jan 22, 2018 4.940 5.000 4.850 4.870 122,715 -0.09(-1.81%)
Jan 19, 2018 4.980 5.010 4.910 4.960 129,922 -0.01(-0.20%)
Jan 18, 2018 4.960 5.050 4.950 4.970 106,151 -0.04(-0.80%)
Jan 17, 2018 5.020 5.080 4.970 5.010 100,264 +0.01(+0.20%)
Jan 16, 2018 5.260 5.270 4.900 5.000 378,270 -0.25(-4.76%)
Jan 15, 2018 5.230 5.320 5.230 5.250 68,667 +0.01(+0.19%)
Jan 12, 2018 5.400 5.420 5.210 5.240 163,136 -0.11(-2.06%)
Jan 11, 2018 5.330 5.490 5.300 5.350 198,388 +0.08(+1.52%)
Jan 10, 2018 5.350 5.210 5.270 496,104 -0.06(-1.13%)
Jan 09, 2018 5.310 5.340 5.060 5.330 327,033 +0.27(+5.34%)
Jan 08, 2018 4.970 5.090 4.745 5.060 549,774 +0.13(+2.64%)
Jan 05, 2018 5.060 5.060 4.820 4.930 533,561 -0.34(-6.45%)
Jan 04, 2018 5.480 5.490 5.260 5.270 212,592 -0.18(-3.30%)
Jan 03, 2018 5.470 5.550 5.390 5.450 223,896 -0.04(-0.73%)
Jan 02, 2018 5.560 5.580 5.430 5.490 176,751 -0.07(-1.26%)
Dec 29, 2017 5.560 5.560 5.560 0 -0.12(-2.11%)
Dec 28, 2017 5.700 5.750 5.600 5.680 209,189 -0.03(-0.53%)
Dec 27, 2017 5.720 5.720 5.570 5.710 259,028 -0.02(-0.35%)
Dec 22, 2017 5.920 5.920 5.700 5.730 398,300 -0.22(-3.70%)
Dec 21, 2017 6.110 6.110 5.915 5.950 218,867 -0.09(-1.49%)
Dec 20, 2017 6.200 6.200 5.980 6.040 134,886 -0.07(-1.15%)
Dec 19, 2017 6.230 6.245 6.060 6.110 243,668 -0.04(-0.65%)
Dec 18, 2017 6.070 6.150 6.010 6.150 177,613 +0.12(+1.99%)
Dec 15, 2017 6.060 6.100 5.980 6.030 189,008 +0.04(+0.67%)
Dec 14, 2017 5.980 6.090 5.900 5.990 260,627 +0.03(+0.50%)
Dec 13, 2017 6.000 6.030 5.900 5.960 152,082 -0.07(-1.16%)
Dec 12, 2017 6.050 6.190 5.940 6.030 195,777 -0.02(-0.33%)
Dec 11, 2017 6.110 6.170 6.010 6.050 188,831 -0.08(-1.31%)
Dec 08, 2017 6.210 6.280 6.080 6.130 184,490 -0.03(-0.49%)
Dec 07, 2017 6.030 6.250 6.030 6.160 327,775 +0.18(+3.01%)
Dec 06, 2017 5.850 6.000 5.790 5.980 336,444 +0.13(+2.22%)
Dec 05, 2017 5.850 6.010 5.740 5.850 549,852 -0.06(-1.02%)
Dec 04, 2017 6.150 6.230 5.900 5.910 373,665 -0.20(-3.27%)
Dec 01, 2017 6.110 6.270 6.160 6.110 323,940 -0.05(-0.81%)
Nov 30, 2017 6.100 6.280 6.080 6.160 2,628,606 +0.05(+0.82%)
Nov 29, 2017 6.570 6.570 6.060 6.110 460,569 -0.28(-4.38%)
Nov 28, 2017 6.280 6.430 6.250 6.390 413,632 +0.15(+2.40%)
Nov 27, 2017 6.740 6.740 6.210 6.240 664,265 -0.26(-4.00%)
Nov 24, 2017 6.080 6.550 6.060 6.500 803,841 +0.52(+8.70%)
Nov 23, 2017 6.040 6.090 5.960 5.980 134,181 +0.03(+0.50%)
Nov 22, 2017 6.090 6.200 5.930 5.950 324,208 -0.20(-3.25%)
Nov 21, 2017 6.100 6.150 6.010 6.150 250,491 +0.16(+2.67%)
Nov 20, 2017 5.940 6.120 5.910 5.990 262,277 +0.04(+0.67%)
Nov 17, 2017 5.970 6.010 5.860 5.950 255,398 -0.02(-0.34%)
Nov 16, 2017 5.970 6.160 5.950 5.970 465,208 +0.06(+1.02%)
Nov 15, 2017 6.000 6.095 5.740 5.910 760,230 -0.39(-6.19%)
Nov 14, 2017 6.430 6.550 6.230 6.300 780,061 +0.11(+1.78%)
Nov 13, 2017 6.530 6.550 6.190 6.190 483,427 -0.29(-4.48%)
Nov 10, 2017 6.380 6.630 6.380 6.480 317,336 +0.09(+1.41%)
Nov 09, 2017 6.700 6.760 6.320 6.390 634,719 -0.28(-4.20%)
Nov 08, 2017 7.090 7.120 6.620 6.670 762,679 -0.40(-5.66%)
Nov 07, 2017 7.560 7.570 6.950 7.070 911,592 -0.37(-4.97%)
Nov 06, 2017 7.260 7.500 7.210 7.440 749,408 +0.21(+2.90%)
Nov 03, 2017 7.210 7.500 7.000 7.230 1,553,574 +0.03(+0.42%)
Nov 02, 2017 6.640 7.230 6.610 7.200 2,113,090 +0.65(+9.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.