Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

3.860 -0.350 (-8.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 2.010 1.930 1.950 55,323 -0.06(-2.99%)
Oct 29, 2015 1.980 2.020 1.950 2.010 69,663 +0.04(+2.03%)
Oct 28, 2015 1.970 1.960 1.970 101,289 +0.00(+0.00%)
Oct 27, 2015 2.000 2.060 1.960 1.970 97,789 -0.06(-2.96%)
Oct 26, 2015 1.960 2.060 1.910 2.030 136,653 +0.12(+6.28%)
Oct 23, 2015 1.930 1.950 1.870 1.910 101,748 -0.01(-0.52%)
Oct 22, 2015 1.950 1.960 1.910 1.920 38,710 -0.02(-1.03%)
Oct 21, 2015 1.910 1.960 1.910 1.940 20,343 +0.02(+1.04%)
Oct 20, 2015 1.940 1.980 1.910 1.920 45,926 -0.03(-1.54%)
Oct 19, 2015 1.920 1.970 1.900 1.950 100,626 -0.07(-3.47%)
Oct 16, 2015 1.980 2.020 1.960 2.020 52,698 +0.02(+1.00%)
Oct 15, 2015 2.070 2.070 1.980 2.000 47,228 +0.00(+0.00%)
Oct 14, 2015 1.950 2.010 1.950 2.000 78,317 +0.04(+2.04%)
Oct 13, 2015 1.910 2.050 1.900 1.960 102,876 -0.04(-2.00%)
Oct 09, 2015 2.000 2.000 2.000 0 -0.02(-0.99%)
Oct 08, 2015 1.950 2.100 1.910 2.020 241,122 +0.09(+4.66%)
Oct 07, 2015 1.850 1.930 1.840 1.930 283,976 +0.10(+5.46%)
Oct 06, 2015 1.810 1.860 1.790 1.830 118,680 +0.04(+2.23%)
Oct 05, 2015 1.680 1.800 1.660 1.790 346,625 +0.12(+7.19%)
Oct 02, 2015 1.630 1.670 1.580 1.670 43,944 +0.04(+2.45%)
Oct 01, 2015 1.620 1.630 1.600 1.630 56,789 +0.01(+0.62%)
Sep 30, 2015 1.580 1.620 1.500 1.620 159,798 +0.07(+4.52%)
Sep 29, 2015 1.700 1.700 1.520 1.550 142,850 -0.08(-4.91%)
Sep 28, 2015 1.780 1.800 1.630 1.630 248,521 +0.10(+6.54%)
Sep 25, 2015 1.550 1.580 1.530 1.530 58,097 +0.03(+2.00%)
Sep 24, 2015 1.560 1.590 1.500 1.500 142,396 -0.07(-4.46%)
Sep 23, 2015 1.630 1.630 1.570 1.570 58,750 -0.04(-2.48%)
Sep 22, 2015 1.670 1.670 1.600 1.610 84,440 -0.05(-3.01%)
Sep 21, 2015 1.720 1.770 1.650 1.660 64,727 +0.01(+0.61%)
Sep 18, 2015 1.660 1.700 1.640 1.650 89,028 -0.02(-1.20%)
Sep 17, 2015 1.680 1.730 1.650 1.670 90,733 -0.03(-1.76%)
Sep 16, 2015 1.700 1.710 1.680 1.700 42,614 +0.01(+0.59%)
Sep 15, 2015 1.740 1.840 1.670 1.690 128,002 -0.04(-2.31%)
Sep 14, 2015 1.860 1.860 1.710 1.730 88,505 -0.13(-6.99%)
Sep 11, 2015 1.890 1.900 1.780 1.860 64,340 -0.04(-2.11%)
Sep 10, 2015 1.860 1.990 1.860 1.900 88,513 +0.01(+0.53%)
Sep 09, 2015 1.830 1.910 1.770 1.890 83,190 +0.11(+6.18%)
Sep 08, 2015 1.730 1.830 1.730 1.780 91,570 +0.05(+2.89%)
Sep 04, 2015 1.730 1.730 1.730 0 -0.03(-1.70%)
Sep 03, 2015 1.720 1.820 1.720 1.760 118,214 +0.03(+1.73%)
Sep 02, 2015 1.780 1.780 1.690 1.730 55,328 -0.03(-1.70%)
Sep 01, 2015 1.780 1.780 1.700 1.760 60,911 -0.01(-0.56%)
Aug 31, 2015 1.720 1.780 1.680 1.770 115,708 +0.09(+5.36%)
Aug 28, 2015 1.610 1.700 1.610 1.680 105,203 +0.06(+3.70%)
Aug 27, 2015 1.580 1.630 1.560 1.620 77,833 +0.07(+4.52%)
Aug 26, 2015 1.680 1.680 1.540 1.550 109,002 -0.01(-0.64%)
Aug 25, 2015 1.600 1.670 1.560 1.560 52,439 +0.04(+2.63%)
Aug 24, 2015 1.630 1.410 1.520 163,358 -0.11(-6.75%)
Aug 21, 2015 1.750 1.750 1.600 1.630 164,836 -0.09(-5.23%)
Aug 20, 2015 1.710 1.750 1.700 1.720 70,061 -0.03(-1.71%)
Aug 19, 2015 1.720 1.770 1.710 1.750 67,157 +0.00(+0.00%)
Aug 18, 2015 1.700 1.760 1.700 1.750 23,050 +0.02(+1.16%)
Aug 17, 2015 1.740 1.760 1.720 1.730 26,103 -0.01(-0.57%)
Aug 14, 2015 1.710 1.740 1.690 1.740 71,030 +0.09(+5.45%)
Aug 13, 2015 1.750 1.750 1.650 1.650 49,755 -0.06(-3.51%)
Aug 12, 2015 1.740 1.740 1.660 1.710 55,655 -0.01(-0.58%)
Aug 11, 2015 1.700 1.750 1.700 1.720 35,759 -0.01(-0.58%)
Aug 10, 2015 1.700 1.730 1.680 1.730 42,635 +0.05(+2.98%)
Aug 07, 2015 1.700 1.710 1.640 1.680 82,301 +0.01(+0.60%)
Aug 06, 2015 1.800 1.800 1.670 1.670 101,240 -0.09(-5.11%)
Aug 05, 2015 1.780 1.780 1.750 1.760 31,974 +0.01(+0.57%)
Aug 04, 2015 1.750 1.750 1.700 1.750 49,116 -0.01(-0.57%)
Jul 31, 2015 1.760 1.760 1.760 0 -0.03(-1.68%)
Jul 30, 2015 1.870 1.880 1.790 1.790 67,340 -0.08(-4.28%)
Jul 29, 2015 1.750 1.870 1.710 1.870 139,149 +0.07(+3.89%)
Jul 28, 2015 1.780 1.830 1.770 1.800 52,789 +0.04(+2.27%)
Jul 27, 2015 1.830 1.840 1.730 1.760 171,499 -0.12(-6.38%)
Jul 24, 2015 1.960 1.960 1.880 1.880 77,463 -0.07(-3.59%)
Jul 23, 2015 1.980 1.980 1.930 1.950 77,924 -0.05(-2.50%)
Jul 22, 2015 2.050 2.110 1.960 2.000 110,765 +0.06(+3.09%)
Jul 21, 2015 1.950 1.970 1.860 1.940 91,467 +0.03(+1.57%)
Jul 20, 2015 1.920 2.010 1.910 1.910 55,963 -0.03(-1.55%)
Jul 17, 2015 1.950 2.000 1.940 1.940 76,771 -0.06(-3.00%)
Jul 16, 2015 2.040 2.070 1.930 2.000 143,491 -0.06(-2.91%)
Jul 15, 2015 2.100 2.120 2.030 2.060 183,984 +0.03(+1.48%)
Jul 14, 2015 1.860 2.050 1.860 2.030 362,207 +0.20(+10.93%)
Jul 13, 2015 1.840 1.870 1.800 1.830 131,408 +0.04(+2.23%)
Jul 10, 2015 1.820 1.830 1.780 1.790 183,931 +0.01(+0.56%)
Jul 09, 2015 1.840 1.890 1.750 1.780 327,279 +0.04(+2.30%)
Jul 08, 2015 2.040 2.040 1.550 1.740 1,429,224 -0.33(-15.94%)
Jul 07, 2015 2.150 2.150 2.020 2.070 205,014 -0.02(-0.96%)
Jul 06, 2015 2.210 2.210 2.060 2.090 206,051 -0.14(-6.28%)
Jul 03, 2015 2.130 2.240 2.130 2.230 106,285 +0.11(+5.19%)
Jul 02, 2015 2.320 2.320 2.120 2.120 577,989 -0.46(-17.83%)
Jun 30, 2015 2.580 2.580 2.580 0 -0.05(-1.90%)
Jun 29, 2015 2.650 2.700 2.580 2.630 105,830 -0.08(-2.95%)
Jun 26, 2015 2.690 2.720 2.680 2.710 24,423 +0.04(+1.50%)
Jun 25, 2015 2.750 2.780 2.650 2.670 45,138 -0.07(-2.55%)
Jun 24, 2015 2.750 2.790 2.730 2.740 16,987 -0.02(-0.72%)
Jun 23, 2015 2.710 2.770 2.670 2.760 59,210 +0.03(+1.10%)
Jun 22, 2015 2.750 2.770 2.720 2.730 27,250 -0.01(-0.36%)
Jun 19, 2015 2.810 2.820 2.740 2.740 148,197 -0.12(-4.20%)
Jun 18, 2015 2.850 2.890 2.850 2.860 115,064 +0.05(+1.78%)
Jun 17, 2015 2.780 2.850 2.770 2.810 90,533 -0.02(-0.71%)
Jun 16, 2015 2.950 2.950 2.830 2.830 140,250 -0.13(-4.39%)
Jun 15, 2015 3.040 3.060 2.940 2.960 165,446 -0.03(-1.00%)
Jun 12, 2015 2.890 3.080 2.880 2.990 375,312 +0.11(+3.82%)
Jun 11, 2015 2.880 2.940 2.860 2.880 64,478 +0.00(+0.00%)
Jun 10, 2015 3.000 3.040 2.880 2.880 300,761 +0.08(+2.86%)
Jun 09, 2015 2.870 2.940 2.720 2.800 286,980 -0.11(-3.78%)
Jun 08, 2015 2.890 3.060 2.770 2.910 836,794 +0.29(+11.07%)
Jun 05, 2015 2.610 2.650 2.600 2.620 22,495 -0.02(-0.76%)
Jun 04, 2015 2.640 2.660 2.580 2.640 47,752 -0.01(-0.38%)
Jun 03, 2015 2.560 2.650 2.560 2.650 48,516 +0.06(+2.32%)
Jun 02, 2015 2.600 2.640 2.560 2.590 90,075 +0.03(+1.17%)
Jun 01, 2015 2.600 2.600 2.560 2.560 204,032 -0.05(-1.92%)
May 29, 2015 2.600 2.630 2.590 2.610 146,094 +0.01(+0.38%)
May 28, 2015 2.650 2.650 2.580 2.600 87,624 -0.01(-0.38%)
May 27, 2015 2.590 2.610 2.570 2.610 78,693 +0.04(+1.56%)
May 26, 2015 2.600 2.630 2.560 2.570 106,594 +0.01(+0.39%)
May 25, 2015 2.590 2.590 2.530 2.560 29,459 -0.01(-0.39%)
May 22, 2015 2.580 2.630 2.540 2.570 82,822 -0.02(-0.77%)
May 21, 2015 2.600 2.600 2.535 2.590 36,633 +0.06(+2.37%)
May 20, 2015 2.500 2.570 2.500 2.530 112,213 -0.06(-2.32%)
May 19, 2015 2.630 2.650 2.550 2.590 92,636 -0.02(-0.77%)
May 15, 2015 2.610 2.610 2.610 0 -0.02(-0.76%)
May 14, 2015 2.690 2.690 2.610 2.630 62,919 +0.01(+0.38%)
May 13, 2015 2.600 2.630 2.590 2.620 73,535 +0.04(+1.55%)
May 12, 2015 2.650 2.670 2.580 2.580 91,542 -0.05(-1.90%)
May 11, 2015 2.590 2.650 2.530 2.630 126,706 +0.08(+3.14%)
May 08, 2015 2.550 2.560 2.510 2.550 66,438 +0.00(+0.00%)
May 07, 2015 2.610 2.620 2.530 2.550 123,717 -0.06(-2.30%)
May 06, 2015 2.660 2.660 2.600 2.610 45,955 -0.04(-1.51%)
May 05, 2015 2.650 2.660 2.620 2.650 94,875 +0.00(+0.00%)
May 04, 2015 2.710 2.710 2.640 2.650 55,879 -0.02(-0.75%)
May 01, 2015 2.680 2.730 2.640 2.670 70,633 -0.02(-0.74%)
Apr 30, 2015 2.750 2.750 2.665 2.690 87,900 -0.06(-2.18%)
Apr 29, 2015 2.500 2.820 2.420 2.750 542,623 +0.04(+1.48%)
Apr 28, 2015 2.650 2.750 2.620 2.710 100,307 +0.07(+2.65%)
Apr 27, 2015 2.680 2.680 2.640 2.640 53,974 -0.01(-0.38%)
Apr 24, 2015 2.650 2.700 2.650 2.650 66,077 -0.03(-1.12%)
Apr 23, 2015 2.610 2.700 2.610 2.680 53,465 +0.08(+3.08%)
Apr 22, 2015 2.740 2.740 2.590 2.600 201,461 -0.15(-5.45%)
Apr 21, 2015 2.740 2.770 2.700 2.750 109,719 -0.01(-0.36%)
Apr 20, 2015 2.760 2.780 2.720 2.760 75,599 -0.01(-0.36%)
Apr 17, 2015 2.900 2.910 2.730 2.770 225,699 -0.09(-3.15%)
Apr 16, 2015 2.950 2.980 2.850 2.860 167,952 -0.09(-3.05%)
Apr 15, 2015 2.980 3.080 2.890 2.950 574,037 +0.11(+3.87%)
Apr 14, 2015 2.800 2.910 2.800 2.840 123,417 +0.01(+0.35%)
Apr 13, 2015 2.870 2.910 2.820 2.830 104,956 -0.05(-1.74%)
Apr 10, 2015 2.840 2.870 2.750 2.880 160,678 +0.06(+2.13%)
Apr 09, 2015 2.790 2.860 2.730 2.820 100,043 +0.02(+0.71%)
Apr 08, 2015 2.910 2.910 2.760 2.800 108,941 -0.11(-3.78%)
Apr 07, 2015 2.950 3.050 2.870 2.910 529,672 +0.22(+8.18%)
Apr 06, 2015 2.590 2.740 2.590 2.690 63,091 +0.06(+2.28%)
Apr 02, 2015 2.630 2.630 2.630 0 +0.07(+2.73%)
Apr 01, 2015 2.640 2.640 2.540 2.560 70,110 -0.08(-3.03%)
Mar 31, 2015 2.580 2.660 2.555 2.640 100,814 +0.10(+3.94%)
Mar 30, 2015 2.520 2.590 2.520 2.540 22,966 -0.02(-0.78%)
Mar 27, 2015 2.600 2.600 2.520 2.560 67,455 +0.01(+0.39%)
Mar 26, 2015 2.540 2.620 2.540 2.550 69,089 -0.02(-0.78%)
Mar 25, 2015 2.570 2.650 2.530 2.570 82,680 -0.05(-1.91%)
Mar 24, 2015 2.630 2.660 2.540 2.620 104,164 +0.02(+0.77%)
Mar 23, 2015 2.610 2.690 2.580 2.600 37,142 -0.01(-0.38%)
Mar 20, 2015 2.750 2.750 2.600 2.610 107,192 -0.03(-1.14%)
Mar 19, 2015 2.670 2.790 2.640 2.640 208,922 +0.00(+0.00%)
Mar 18, 2015 2.540 2.660 2.510 2.640 99,630 +0.08(+3.13%)
Mar 17, 2015 2.550 2.610 2.500 2.560 131,767 -0.10(-3.76%)
Mar 16, 2015 2.730 2.730 2.660 2.660 266,491 -0.08(-2.92%)
Mar 13, 2015 2.780 2.850 2.700 2.740 112,160 -0.09(-3.18%)
Mar 12, 2015 2.790 2.880 2.780 2.830 216,720 -0.02(-0.70%)
Mar 11, 2015 2.730 2.870 2.730 2.850 79,970 +0.05(+1.79%)
Mar 10, 2015 2.750 2.820 2.700 2.800 96,359 +0.00(+0.00%)
Mar 09, 2015 2.870 2.890 2.770 2.800 175,768 -0.10(-3.45%)
Mar 06, 2015 2.960 3.040 2.880 2.900 208,773 -0.05(-1.69%)
Mar 05, 2015 2.860 2.950 2.850 2.950 206,439 +0.15(+5.36%)
Mar 04, 2015 2.890 2.800 2.800 172,065 -0.11(-3.78%)
Mar 03, 2015 2.990 2.990 2.880 2.910 185,177 -0.06(-2.02%)
Mar 02, 2015 2.920 3.040 2.790 2.970 263,826 +0.09(+3.13%)
Feb 27, 2015 2.950 2.960 2.730 2.880 724,169 -0.10(-3.36%)
Feb 26, 2015 3.170 2.980 979,726 -0.40(-11.83%)
Feb 25, 2015 3.500 3.520 3.300 3.380 306,921 -0.01(-0.29%)
Feb 24, 2015 3.280 3.420 3.100 3.390 540,920 +0.11(+3.35%)
Feb 23, 2015 3.430 3.500 3.280 3.280 1,146,805 +0.23(+7.54%)
Feb 20, 2015 3.020 3.100 2.970 3.050 300,402 -0.03(-0.97%)
Feb 19, 2015 3.110 3.250 3.050 3.080 459,814 -0.11(-3.45%)
Feb 18, 2015 3.350 3.360 3.130 3.190 364,874 -0.13(-3.92%)
Feb 17, 2015 3.250 3.500 3.220 3.320 442,346 -0.01(-0.30%)
Feb 13, 2015 3.330 3.330 3.330 0 -0.31(-8.52%)
Feb 12, 2015 3.680 3.730 3.430 3.640 1,387,980 +0.14(+4.00%)
Feb 11, 2015 3.150 3.520 2.980 3.500 3,647,278 +1.37(+64.32%)
Feb 10, 2015 2.130 2.140 2.080 2.130 92,495 +0.07(+3.40%)
Feb 09, 2015 2.190 2.190 2.060 2.060 92,885 -0.09(-4.19%)
Feb 06, 2015 2.110 2.200 2.110 2.150 120,563 +0.03(+1.42%)
Feb 05, 2015 2.100 2.120 2.010 2.120 131,925 +0.08(+3.92%)
Feb 04, 2015 2.070 2.130 2.030 2.040 84,467 -0.04(-1.92%)
Feb 03, 2015 2.000 2.140 2.000 2.080 173,975 +0.05(+2.46%)
Feb 02, 2015 1.990 2.070 1.930 2.030 52,540 +0.04(+2.01%)
Jan 30, 2015 2.040 2.040 1.970 1.990 45,540 -0.02(-1.00%)
Jan 29, 2015 2.030 2.100 1.950 2.010 124,551 +0.09(+4.69%)
Jan 28, 2015 2.130 2.170 1.920 1.920 265,015 -0.15(-7.25%)
Jan 27, 2015 1.910 2.100 1.910 2.070 203,139 +0.13(+6.70%)
Jan 26, 2015 1.820 2.020 1.820 1.940 220,199 +0.09(+4.86%)
Jan 23, 2015 1.900 1.900 1.820 1.850 31,005 +0.02(+1.09%)
Jan 22, 2015 1.810 1.950 1.780 1.830 196,406 +0.05(+2.81%)
Jan 21, 2015 1.880 1.880 1.720 1.780 204,190 +0.01(+0.56%)
Jan 20, 2015 1.980 1.980 1.770 1.770 292,161 -0.18(-9.23%)
Jan 19, 2015 1.930 1.950 1.880 1.950 52,542 +0.08(+4.28%)
Jan 16, 2015 1.920 1.920 1.870 1.870 193,405 -0.06(-3.11%)
Jan 15, 2015 2.070 2.090 1.900 1.930 456,675 -0.14(-6.76%)
Jan 14, 2015 2.100 2.100 2.020 2.070 134,871 +0.00(+0.00%)
Jan 13, 2015 2.070 2.080 2.050 2.070 73,528 -0.02(-0.96%)
Jan 12, 2015 2.140 2.140 2.050 2.090 85,566 -0.02(-0.95%)
Jan 09, 2015 2.060 2.130 2.060 2.110 38,871 +0.01(+0.48%)
Jan 08, 2015 2.080 2.120 2.050 2.100 99,904 +0.07(+3.45%)
Jan 07, 2015 2.050 2.110 2.020 2.030 107,264 -0.01(-0.49%)
Jan 06, 2015 2.130 2.130 2.000 2.040 162,161 -0.06(-2.86%)
Jan 05, 2015 2.150 2.150 2.070 2.100 139,417 -0.05(-2.33%)
Jan 02, 2015 2.110 2.200 2.080 2.150 271,886 -0.22(-9.28%)
Dec 31, 2014 2.370 2.370 2.370 0 -0.03(-1.25%)
Dec 30, 2014 2.440 2.460 2.270 2.400 277,794 -0.03(-1.23%)
Dec 29, 2014 2.150 2.450 2.150 2.430 325,563 +0.29(+13.55%)
Dec 24, 2014 2.140 2.140 2.140 0 +0.10(+4.90%)
Dec 23, 2014 2.070 2.130 2.010 2.040 214,244 -0.08(-3.77%)
Dec 22, 2014 2.150 2.150 2.060 2.120 138,099 -0.04(-1.85%)
Dec 19, 2014 2.100 2.170 2.080 2.160 93,707 +0.08(+3.85%)
Dec 18, 2014 2.210 2.240 2.080 2.080 175,518 -0.02(-0.95%)
Dec 17, 2014 2.010 2.130 2.010 2.100 103,731 +0.10(+5.00%)
Dec 16, 2014 2.040 2.000 234,531 +0.00(+0.00%)
Dec 15, 2014 2.140 2.220 2.000 2.000 256,838 -0.15(-6.98%)
Dec 12, 2014 2.100 2.150 2.090 2.150 331,135 -0.04(-1.83%)
Dec 11, 2014 2.270 2.300 2.170 2.190 134,006 -0.08(-3.52%)
Dec 10, 2014 2.410 2.430 2.240 2.270 160,920 -0.09(-3.81%)
Dec 09, 2014 2.250 2.360 2.250 2.360 194,456 +0.00(+0.00%)
Dec 08, 2014 2.370 2.410 2.290 2.360 172,422 -0.01(-0.42%)
Dec 05, 2014 2.460 2.510 2.360 2.370 130,044 -0.09(-3.66%)
Dec 04, 2014 2.570 2.630 2.440 2.460 159,531 +0.04(+1.65%)
Dec 03, 2014 2.450 2.500 2.390 2.420 138,518 -0.03(-1.22%)
Dec 02, 2014 2.410 2.560 2.410 2.450 127,169 +0.03(+1.24%)
Dec 01, 2014 2.520 2.560 2.400 2.420 259,999 -0.18(-6.92%)
Nov 28, 2014 2.700 2.710 2.430 2.600 285,716 -0.05(-1.89%)
Nov 27, 2014 2.690 2.710 2.650 2.650 44,687 -0.04(-1.49%)
Nov 26, 2014 2.730 2.750 2.670 2.690 77,805 -0.01(-0.37%)
Nov 25, 2014 2.700 2.750 2.690 2.700 106,226 -0.01(-0.37%)
Nov 24, 2014 2.750 2.790 2.690 2.710 157,259 -0.01(-0.37%)
Nov 21, 2014 2.800 2.800 2.690 2.720 103,364 -0.03(-1.09%)
Nov 20, 2014 2.690 2.750 2.640 2.750 117,276 +0.05(+1.85%)
Nov 19, 2014 2.780 2.800 2.670 2.700 217,351 -0.02(-0.74%)
Nov 18, 2014 2.650 2.740 2.650 2.720 386,375 +0.14(+5.43%)
Nov 17, 2014 2.700 2.700 2.570 2.580 221,667 -0.04(-1.53%)
Nov 14, 2014 2.880 2.880 2.600 2.620 481,493 -0.23(-8.07%)
Nov 13, 2014 2.950 2.990 2.840 2.850 260,259 -0.03(-1.04%)
Nov 12, 2014 3.070 3.110 2.860 2.880 536,439 -0.28(-8.86%)
Nov 11, 2014 3.200 3.230 3.140 3.160 119,574 -0.03(-0.94%)
Nov 10, 2014 3.180 3.260 3.160 3.190 123,653 +0.01(+0.31%)
Nov 07, 2014 3.160 3.240 3.120 3.180 191,866 -0.01(-0.31%)
Nov 06, 2014 3.130 3.260 3.110 3.190 222,330 +0.05(+1.59%)
Nov 05, 2014 3.350 3.350 3.110 3.140 239,860 -0.12(-3.68%)
Nov 04, 2014 3.430 3.550 3.220 3.260 692,935 -0.09(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.