Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercer Intl Inc (NQ: MERC )

10.18 -0.17 (-1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 5.345 5.345 5.033 5.062 38,392 -0.25(-4.77%)
Oct 26, 2012 5.142 5.316 5.316 5.316 139,324 +0.17(+3.38%)
Oct 25, 2012 5.062 5.171 4.961 5.142 72,565 +0.09(+1.72%)
Oct 24, 2012 5.026 5.069 4.975 5.055 47,160 -0.05(-0.99%)
Oct 23, 2012 5.279 5.345 5.012 5.106 732,143 -0.31(-5.75%)
Oct 19, 2012 5.403 5.432 5.301 5.417 41,119 +0.02(+0.40%)
Oct 18, 2012 5.518 5.649 5.308 5.395 173,426 -0.14(-2.61%)
Oct 17, 2012 5.555 5.569 5.345 5.540 50,058 +0.04(+0.66%)
Oct 16, 2012 5.345 5.613 5.254 5.504 111,718 +0.21(+3.97%)
Oct 15, 2012 5.337 5.337 5.178 5.294 77,114 -0.04(-0.81%)
Oct 12, 2012 5.287 5.432 5.272 5.337 28,638 +0.02(+0.41%)
Oct 11, 2012 5.308 5.381 5.279 5.316 23,342 +0.02(+0.41%)
Oct 10, 2012 5.359 5.359 5.193 5.294 55,242 -0.08(-1.48%)
Oct 09, 2012 5.345 5.381 5.142 5.374 66,749 +0.05(+0.95%)
Oct 08, 2012 5.446 5.446 5.236 5.323 93,065 -0.14(-2.52%)
Oct 05, 2012 5.453 5.613 5.417 5.461 107,414 -0.01(-0.13%)
Oct 04, 2012 5.453 5.526 5.403 5.468 79,642 -0.01(-0.13%)
Oct 03, 2012 5.504 5.504 5.374 5.475 87,890 +0.02(+0.40%)
Oct 02, 2012 5.424 5.576 5.388 5.453 174,806 +0.15(+2.87%)
Oct 01, 2012 5.403 5.403 5.193 5.301 117,496 -0.10(-1.88%)
Sep 28, 2012 5.243 5.439 5.229 5.403 261,758 +0.16(+3.04%)
Sep 27, 2012 5.214 5.352 5.214 5.243 116,218 +0.05(+0.98%)
Sep 26, 2012 5.193 5.395 5.048 5.193 163,079 -0.01(-0.14%)
Sep 25, 2012 5.004 5.403 4.935 5.200 209,410 +0.20(+4.06%)
Sep 24, 2012 4.838 5.033 4.613 4.997 200,197 +0.11(+2.22%)
Sep 21, 2012 4.606 4.903 4.577 4.888 288,193 +0.32(+6.97%)
Sep 20, 2012 4.526 4.591 4.461 4.570 30,977 +0.03(+0.64%)
Sep 19, 2012 4.584 4.591 4.468 4.541 314,684 -0.02(-0.48%)
Sep 18, 2012 4.483 4.620 4.360 4.563 470,928 +0.08(+1.78%)
Sep 17, 2012 4.686 4.686 4.454 4.483 72,391 -0.25(-5.21%)
Sep 14, 2012 4.649 4.736 4.570 4.729 117,276 +0.09(+2.03%)
Sep 13, 2012 4.534 4.649 4.404 4.635 101,638 +0.09(+2.07%)
Sep 12, 2012 4.563 4.599 4.447 4.541 90,926 -0.01(-0.32%)
Sep 11, 2012 4.657 4.657 4.534 4.555 63,094 -0.07(-1.56%)
Sep 10, 2012 4.599 4.707 4.577 4.628 101,253 -0.06(-1.24%)
Sep 07, 2012 4.505 4.787 4.505 4.686 375,219 +0.19(+4.19%)
Sep 06, 2012 4.490 4.555 4.439 4.497 215,122 +0.03(+0.65%)
Sep 05, 2012 4.519 4.519 4.432 4.468 84,062 -0.02(-0.48%)
Sep 04, 2012 4.432 4.519 4.384 4.490 141,820 +0.09(+1.97%)
Aug 31, 2012 4.468 4.468 4.360 4.403 83,729 -0.04(-0.82%)
Aug 30, 2012 4.461 4.512 4.410 4.439 218,526 -0.04(-0.81%)
Aug 29, 2012 4.541 4.548 4.429 4.476 301,553 -0.04(-0.80%)
Aug 27, 2012 4.526 4.548 4.468 4.512 164,267 -0.01(-0.16%)
Aug 24, 2012 4.410 4.541 4.403 4.519 153,376 +0.04(+0.81%)
Aug 23, 2012 4.519 4.534 4.454 4.483 61,527 -0.07(-1.43%)
Aug 22, 2012 4.381 4.584 4.244 4.548 118,410 +0.17(+3.80%)
Aug 21, 2012 4.345 4.476 4.302 4.381 72,904 +0.07(+1.51%)
Aug 20, 2012 4.512 4.534 4.251 4.316 108,605 -0.23(-5.10%)
Aug 17, 2012 4.512 4.584 4.439 4.548 72,416 +0.03(+0.64%)
Aug 16, 2012 4.483 4.577 4.360 4.519 92,299 +0.04(+0.97%)
Aug 15, 2012 4.280 4.555 4.164 4.476 171,637 +0.21(+4.92%)
Aug 14, 2012 4.280 4.324 4.193 4.266 62,331 -0.01(-0.34%)
Aug 13, 2012 4.208 4.331 4.208 4.280 90,936 +0.08(+1.90%)
Aug 10, 2012 4.222 4.222 4.092 4.200 128,005 -0.04(-0.85%)
Aug 09, 2012 4.106 4.266 4.099 4.237 73,061 +0.11(+2.63%)
Aug 08, 2012 4.142 4.171 4.063 4.128 80,426 -0.06(-1.38%)
Aug 07, 2012 3.990 4.186 3.990 4.186 81,028 +0.20(+4.90%)
Aug 06, 2012 3.860 4.041 3.824 3.990 70,936 +0.15(+3.96%)
Aug 03, 2012 3.766 3.882 3.657 3.838 183,761 +0.12(+3.11%)
Aug 02, 2012 3.693 3.795 3.693 3.722 52,186 -0.01(-0.19%)
Aug 01, 2012 3.831 3.838 3.701 3.730 366,371 -0.07(-1.72%)
Jul 31, 2012 3.722 3.838 3.686 3.795 79,620 +0.07(+1.75%)
Jul 30, 2012 3.802 3.875 3.715 3.730 156,142 -0.07(-1.90%)
Jul 27, 2012 3.751 3.865 3.715 3.802 30,515 +0.05(+1.35%)
Jul 26, 2012 3.824 3.831 3.722 3.751 205,933 -0.04(-0.96%)
Jul 25, 2012 3.903 3.903 3.730 3.788 30,348 -0.08(-2.06%)
Jul 24, 2012 3.918 3.940 3.766 3.867 51,697 -0.08(-2.02%)
Jul 23, 2012 4.070 4.106 3.925 3.947 42,672 -0.20(-4.89%)
Jul 20, 2012 4.186 4.215 4.099 4.150 97,812 -0.07(-1.55%)
Jul 19, 2012 4.092 4.345 4.048 4.215 170,472 +0.15(+3.74%)
Jul 18, 2012 3.925 4.070 3.903 4.063 88,057 +0.12(+2.94%)
Jul 17, 2012 3.954 3.954 3.751 3.947 224,958 -0.01(-0.37%)
Jul 16, 2012 4.164 4.164 3.947 3.961 135,961 -0.22(-5.36%)
Jul 13, 2012 4.142 4.309 4.095 4.186 84,492 +0.04(+0.87%)
Jul 12, 2012 4.157 4.208 4.099 4.150 54,765 -0.01(-0.35%)
Jul 11, 2012 4.193 4.229 4.146 4.164 25,151 -0.01(-0.35%)
Jul 10, 2012 4.287 4.367 4.157 4.179 117,508 -0.06(-1.37%)
Jul 09, 2012 4.302 4.302 4.158 4.237 51,844 -0.07(-1.52%)
Jul 06, 2012 4.315 4.367 4.266 4.302 51,066 -0.04(-1.00%)
Jul 05, 2012 4.338 4.403 4.295 4.345 80,159 +0.00(+0.00%)
Jul 03, 2012 4.135 4.454 4.135 4.345 110,690 +0.24(+5.82%)
Jul 02, 2012 4.150 4.251 4.092 4.106 115,645 -0.03(-0.70%)
Jun 29, 2012 4.244 4.273 4.099 4.135 70,670 +0.00(+0.00%)
Jun 28, 2012 4.074 4.150 4.019 4.135 149,598 +0.03(+0.71%)
Jun 27, 2012 4.157 4.222 4.070 4.106 146,358 -0.07(-1.73%)
Jun 26, 2012 4.164 4.186 4.099 4.179 30,803 +0.03(+0.70%)
Jun 25, 2012 4.171 4.190 4.128 4.150 55,702 -0.09(-2.22%)
Jun 22, 2012 4.229 4.287 4.157 4.244 38,876 +0.04(+1.03%)
Jun 21, 2012 4.410 4.410 4.157 4.200 71,415 -0.21(-4.76%)
Jun 20, 2012 4.439 4.461 4.360 4.410 23,099 -0.03(-0.65%)
Jun 19, 2012 4.273 4.476 4.215 4.439 102,160 +0.20(+4.79%)
Jun 18, 2012 4.258 4.324 4.229 4.237 53,177 -0.08(-1.85%)
Jun 15, 2012 4.266 4.345 4.085 4.316 70,496 +0.05(+1.19%)
Jun 14, 2012 4.215 4.360 4.200 4.266 120,039 +0.04(+1.03%)
Jun 13, 2012 4.222 4.280 4.200 4.222 197,677 +0.00(+0.00%)
Jun 12, 2012 4.251 4.273 4.171 4.222 93,355 +0.00(+0.00%)
Jun 11, 2012 4.309 4.331 4.193 4.222 103,275 -0.06(-1.35%)
Jun 08, 2012 4.302 4.316 4.208 4.280 82,402 -0.06(-1.34%)
Jun 07, 2012 4.461 4.577 4.309 4.338 80,403 -0.08(-1.80%)
Jun 06, 2012 4.295 4.519 4.295 4.418 128,512 +0.17(+4.10%)
Jun 05, 2012 4.244 4.302 4.179 4.244 341,050 +0.01(+0.17%)
Jun 04, 2012 4.461 4.461 4.186 4.237 443,086 -0.21(-4.72%)
Jun 01, 2012 4.577 4.784 4.360 4.447 336,917 -0.24(-5.10%)
May 31, 2012 4.671 4.686 4.439 4.686 394,563 +0.01(+0.15%)
May 30, 2012 4.693 4.736 4.591 4.678 133,914 -0.09(-1.97%)
May 29, 2012 4.635 4.802 4.635 4.773 248,034 +0.17(+3.78%)
May 25, 2012 4.628 4.628 4.555 4.599 60,725 -0.05(-1.09%)
May 24, 2012 4.903 4.903 4.512 4.649 396,488 -0.21(-4.32%)
May 23, 2012 4.403 4.888 4.396 4.859 684,796 +0.20(+4.19%)
May 22, 2012 4.729 4.729 4.599 4.664 187,921 -0.07(-1.38%)
May 21, 2012 4.649 4.765 4.628 4.729 218,439 +0.09(+1.87%)
May 18, 2012 4.642 4.700 4.537 4.642 265,069 -0.02(-0.47%)
May 17, 2012 4.758 4.758 4.570 4.664 380,896 -0.08(-1.68%)
May 16, 2012 4.758 4.823 4.613 4.744 438,681 +0.01(+0.31%)
May 15, 2012 4.577 4.780 4.577 4.729 270,770 +0.11(+2.35%)
May 14, 2012 4.613 4.649 4.447 4.620 249,277 -0.06(-1.24%)
May 11, 2012 4.671 4.765 4.671 4.678 118,538 -0.04(-0.77%)
May 10, 2012 4.635 4.823 4.635 4.715 121,166 +0.09(+1.88%)
May 09, 2012 4.751 4.751 4.570 4.628 259,990 -0.20(-4.20%)
May 08, 2012 4.896 4.896 4.736 4.830 122,667 -0.11(-2.20%)
May 07, 2012 4.809 5.062 4.802 4.939 216,826 +0.10(+2.10%)
May 04, 2012 4.765 4.888 4.526 4.838 1,166,688 +0.05(+1.06%)
May 03, 2012 4.852 4.852 4.744 4.787 189,762 -0.07(-1.49%)
May 02, 2012 4.946 4.946 4.809 4.859 213,999 -0.13(-2.61%)
May 01, 2012 4.874 5.069 4.780 4.990 344,510 +0.02(+0.44%)
Apr 30, 2012 5.040 5.069 4.845 4.968 541,203 -0.09(-1.86%)
Apr 27, 2012 5.113 5.113 5.033 5.062 50,782 -0.02(-0.43%)
Apr 26, 2012 4.990 5.091 4.961 5.084 42,168 +0.07(+1.45%)
Apr 25, 2012 4.932 5.012 4.859 5.012 140,837 +0.14(+2.82%)
Apr 24, 2012 4.990 5.019 4.852 4.874 146,076 -0.13(-2.60%)
Apr 23, 2012 5.106 5.135 4.979 5.004 103,886 -0.16(-3.09%)
Apr 20, 2012 5.243 5.251 5.127 5.164 191,095 -0.05(-0.97%)
Apr 19, 2012 5.222 5.359 5.214 5.214 168,609 +0.01(+0.14%)
Apr 18, 2012 5.222 5.265 5.178 5.207 143,690 -0.01(-0.28%)
Apr 17, 2012 5.294 5.294 5.207 5.222 137,352 -0.02(-0.41%)
Apr 16, 2012 5.323 5.352 5.200 5.243 61,203 -0.07(-1.23%)
Apr 13, 2012 5.308 5.316 5.193 5.308 74,159 -0.01(-0.14%)
Apr 12, 2012 5.229 5.359 5.200 5.316 134,596 +0.07(+1.38%)
Apr 11, 2012 5.555 5.555 5.207 5.243 194,109 -0.23(-4.23%)
Apr 10, 2012 5.417 5.518 5.388 5.475 279,917 +0.03(+0.53%)
Apr 09, 2012 5.424 5.475 5.287 5.446 96,477 -0.08(-1.44%)
Apr 05, 2012 5.555 5.598 5.504 5.526 116,909 -0.07(-1.29%)
Apr 04, 2012 5.707 5.707 5.526 5.598 138,857 -0.19(-3.25%)
Apr 03, 2012 5.801 5.866 5.779 5.786 132,886 -0.04(-0.62%)
Apr 02, 2012 5.714 5.859 5.714 5.823 284,083 +0.04(+0.63%)
Mar 30, 2012 5.888 5.899 5.765 5.786 197,303 -0.07(-1.11%)
Mar 29, 2012 5.678 5.866 5.613 5.852 226,529 +0.18(+3.19%)
Mar 28, 2012 5.547 5.721 5.337 5.671 419,487 +0.09(+1.56%)
Mar 27, 2012 5.613 5.692 5.562 5.584 160,576 -0.03(-0.52%)
Mar 26, 2012 5.518 5.678 5.504 5.613 138,651 +0.12(+2.24%)
Mar 23, 2012 5.330 5.497 5.265 5.490 227,674 +0.16(+2.99%)
Mar 22, 2012 5.533 5.554 5.316 5.330 193,084 -0.28(-4.91%)
Mar 21, 2012 5.591 5.678 5.518 5.605 170,855 +0.02(+0.39%)
Mar 20, 2012 5.714 5.750 5.547 5.584 196,252 -0.16(-2.77%)
Mar 19, 2012 5.634 5.750 5.547 5.743 135,867 +0.12(+2.19%)
Mar 16, 2012 5.707 5.742 5.547 5.620 249,841 -0.08(-1.40%)
Mar 15, 2012 5.678 5.739 5.584 5.700 120,912 +0.02(+0.38%)
Mar 14, 2012 5.779 5.779 5.613 5.678 71,661 -0.09(-1.51%)
Mar 13, 2012 5.540 5.786 5.531 5.765 317,679 +0.25(+4.60%)
Mar 12, 2012 5.649 5.671 5.410 5.511 327,117 -0.17(-2.93%)
Mar 09, 2012 5.700 5.794 5.642 5.678 239,255 -0.02(-0.38%)
Mar 08, 2012 5.642 5.736 5.562 5.700 161,976 +0.09(+1.55%)
Mar 07, 2012 5.533 5.707 5.526 5.613 218,414 +0.10(+1.84%)
Mar 06, 2012 5.757 5.808 5.497 5.511 350,192 -0.33(-5.70%)
Mar 05, 2012 5.881 5.913 5.794 5.844 221,486 -0.08(-1.34%)
Mar 02, 2012 6.062 6.134 5.859 5.924 140,645 -0.14(-2.39%)
Mar 01, 2012 6.235 6.330 6.054 6.069 263,075 -0.17(-2.78%)
Feb 29, 2012 6.257 6.330 6.170 6.243 437,201 +0.00(+0.00%)
Feb 28, 2012 6.112 6.264 6.105 6.243 203,464 +0.14(+2.25%)
Feb 27, 2012 6.112 6.373 6.054 6.105 437,777 -0.04(-0.71%)
Feb 24, 2012 5.837 6.178 5.837 6.149 359,927 +0.30(+5.07%)
Feb 23, 2012 5.757 5.866 5.634 5.852 262,045 +0.10(+1.76%)
Feb 22, 2012 5.685 5.823 5.649 5.750 281,797 +0.06(+1.02%)
Feb 21, 2012 5.750 5.881 5.663 5.692 258,169 -0.07(-1.26%)
Feb 17, 2012 5.888 6.018 5.750 5.765 351,849 -0.07(-1.24%)
Feb 16, 2012 5.482 5.975 5.432 5.837 440,159 +0.33(+6.05%)
Feb 15, 2012 5.729 5.757 5.497 5.504 354,118 -0.22(-3.80%)
Feb 14, 2012 5.859 6.054 5.707 5.721 682,485 -0.14(-2.47%)
Feb 13, 2012 5.924 6.011 5.794 5.866 480,858 -0.03(-0.49%)
Feb 10, 2012 5.881 6.004 5.743 5.895 610,794 -0.08(-1.33%)
Feb 09, 2012 6.105 6.156 5.960 5.975 90,454 -0.10(-1.67%)
Feb 08, 2012 6.141 6.199 6.011 6.076 195,343 -0.04(-0.59%)
Feb 07, 2012 6.264 6.264 5.953 6.112 210,059 -0.17(-2.76%)
Feb 06, 2012 6.127 6.322 6.018 6.286 239,340 +0.15(+2.48%)
Feb 03, 2012 6.214 6.257 6.127 6.134 102,682 -0.04(-0.59%)
Feb 02, 2012 6.178 6.185 6.018 6.170 156,950 -0.01(-0.23%)
Feb 01, 2012 5.982 6.221 5.975 6.185 343,866 +0.26(+4.40%)
Jan 31, 2012 5.779 5.967 5.757 5.924 197,468 +0.17(+2.89%)
Jan 30, 2012 5.794 5.794 5.620 5.757 220,960 -0.07(-1.24%)
Jan 27, 2012 5.359 5.924 5.359 5.830 303,109 +0.47(+8.78%)
Jan 26, 2012 5.649 5.721 5.352 5.359 280,995 -0.24(-4.27%)
Jan 25, 2012 5.584 5.830 5.540 5.598 301,999 -0.01(-0.13%)
Jan 24, 2012 5.591 5.649 5.417 5.605 423,176 -0.01(-0.26%)
Jan 23, 2012 5.345 5.685 5.287 5.620 651,367 -0.11(-1.90%)
Jan 20, 2012 5.149 5.765 5.069 5.729 784,005 +0.57(+11.10%)
Jan 19, 2012 5.098 5.265 5.062 5.156 369,667 +0.09(+1.86%)
Jan 18, 2012 4.888 5.091 4.888 5.062 435,769 +0.14(+2.79%)
Jan 17, 2012 4.780 4.939 4.707 4.925 309,561 +0.17(+3.66%)
Jan 13, 2012 4.751 4.773 4.693 4.751 92,843 -0.02(-0.46%)
Jan 12, 2012 4.620 4.845 4.620 4.773 252,886 +0.18(+3.94%)
Jan 11, 2012 4.497 4.628 4.476 4.591 506,213 +0.08(+1.77%)
Jan 10, 2012 4.751 4.751 4.454 4.512 537,644 -0.17(-3.71%)
Jan 09, 2012 4.874 4.874 4.664 4.686 118,740 -0.16(-3.29%)
Jan 06, 2012 4.888 4.910 4.838 4.845 438,009 -0.04(-0.74%)
Jan 05, 2012 4.751 5.026 4.686 4.881 409,821 +0.10(+2.12%)
Jan 04, 2012 4.664 4.816 4.563 4.780 346,153 +0.36(+8.20%)
Dec 30, 2011 4.374 4.454 4.336 4.418 261,203 +0.04(+0.99%)
Dec 29, 2011 4.439 4.439 4.258 4.374 203,781 -0.07(-1.47%)
Dec 28, 2011 4.613 4.649 4.432 4.439 206,177 -0.20(-4.22%)
Dec 27, 2011 4.599 4.657 4.591 4.635 94,450 +0.01(+0.31%)
Dec 23, 2011 4.736 4.748 4.599 4.620 170,447 -0.01(-0.16%)
Dec 21, 2011 4.591 4.649 4.555 4.628 146,712 +0.01(+0.31%)
Dec 20, 2011 4.722 4.729 4.584 4.613 167,418 -0.01(-0.16%)
Dec 19, 2011 4.722 4.830 4.570 4.620 404,142 +0.02(+0.47%)
Dec 16, 2011 4.345 4.628 4.273 4.599 355,376 +0.29(+6.72%)
Dec 15, 2011 4.302 4.338 4.200 4.309 287,740 +0.08(+1.88%)
Dec 14, 2011 4.150 4.295 4.150 4.229 249,379 +0.03(+0.69%)
Dec 13, 2011 4.345 4.367 4.171 4.200 424,162 -0.12(-2.85%)
Dec 12, 2011 4.222 4.338 4.200 4.324 262,873 +0.04(+1.02%)
Dec 09, 2011 4.273 4.316 4.215 4.280 221,199 +0.02(+0.51%)
Dec 08, 2011 4.324 4.324 4.186 4.258 362,198 -0.12(-2.81%)
Dec 07, 2011 4.309 4.389 4.229 4.381 217,744 +0.01(+0.33%)
Dec 06, 2011 4.331 4.389 4.215 4.367 296,835 +0.03(+0.67%)
Dec 05, 2011 4.280 4.396 4.251 4.338 195,846 +0.15(+3.63%)
Dec 02, 2011 4.157 4.244 4.128 4.186 362,836 +0.03(+0.70%)
Dec 01, 2011 4.295 4.338 4.121 4.157 425,495 -0.14(-3.20%)
Nov 30, 2011 4.019 4.403 4.019 4.295 1,050,541 +0.43(+11.05%)
Nov 29, 2011 3.990 3.990 3.839 3.867 596,630 -0.09(-2.38%)
Nov 28, 2011 4.012 4.077 3.853 3.961 274,659 +0.04(+0.92%)
Nov 25, 2011 4.027 4.114 3.908 3.925 87,620 -0.15(-3.73%)
Nov 23, 2011 4.193 4.215 3.998 4.077 612,943 -0.17(-3.92%)
Nov 22, 2011 4.186 4.287 4.121 4.244 225,717 +0.04(+1.03%)
Nov 21, 2011 4.150 4.273 4.128 4.200 326,254 -0.03(-0.68%)
Nov 18, 2011 4.244 4.291 4.128 4.229 438,379 +0.01(+0.17%)
Nov 17, 2011 4.280 4.316 4.135 4.222 233,546 -0.09(-2.02%)
Nov 16, 2011 4.164 4.425 4.164 4.309 484,955 +0.12(+2.94%)
Nov 15, 2011 4.135 4.237 4.135 4.186 394,215 +0.01(+0.17%)
Nov 14, 2011 4.164 4.258 4.121 4.179 450,119 +0.00(+0.00%)
Nov 11, 2011 4.128 4.208 4.063 4.179 685,595 +0.12(+3.04%)
Nov 10, 2011 4.273 4.331 4.012 4.056 855,827 -0.18(-4.27%)
Nov 09, 2011 4.432 4.468 4.150 4.237 347,788 -0.30(-6.55%)
Nov 08, 2011 4.649 4.665 4.454 4.534 397,503 -0.11(-2.26%)
Nov 07, 2011 4.787 4.787 4.563 4.639 273,609 -0.17(-3.54%)
Nov 04, 2011 4.780 4.896 4.606 4.809 485,060 -0.12(-2.35%)
Nov 03, 2011 4.954 5.012 4.830 4.925 338,897 +0.02(+0.44%)
Nov 02, 2011 5.012 5.012 4.867 4.903 304,192 -0.06(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.