Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nugl Inc (OP: NUGL )

0.0065 +0.0013 (+25.00%)
Streaming Delayed Price Updated: 2:35 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0150 0.0200 0.0142 0.0200 127,896 +0.01(+42.86%)
Jan 30, 2023 0.0140 0.0150 0.0140 0.0140 21,859 +0.00(+0.00%)
Jan 27, 2023 0.0140 0.0141 0.0140 0.0140 288 +0.00(+0.00%)
Jan 26, 2023 0.0146 0.0146 0.0140 0.0140 3,158 -0.00(-6.67%)
Jan 25, 2023 0.0151 0.0151 0.0150 0.0150 1,300 -0.00(-0.66%)
Jan 24, 2023 0.0150 0.0151 0.0150 0.0151 4,780 +0.00(+0.67%)
Jan 23, 2023 0.0140 0.0150 0.0140 0.0150 11,156 +0.00(+0.00%)
Jan 20, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+4.17%)
Jan 19, 2023 0.0125 0.0150 0.0125 0.0144 21,341 +0.00(+15.20%)
Jan 18, 2023 0.0125 0.0138 0.0125 0.0125 1,441 +0.00(+0.00%)
Jan 17, 2023 0.0100 0.0125 0.0100 0.0125 9,460 +0.00(+26.26%)
Jan 13, 2023 0.0099 0.0099 0.0099 0.0099 515 +0.00(+23.75%)
Jan 12, 2023 0.0080 0.0080 0.0080 0.0080 2,246 +0.00(+0.00%)
Jan 11, 2023 0.0080 0.0080 0.0080 0.0080 285 +0.00(+6.67%)
Jan 10, 2023 0.0075 0.0075 0.0075 0.0075 580 -0.00(-25.00%)
Jan 09, 2023 0.0100 0.0100 0.0100 0.0100 53,800 +0.00(+0.00%)
Jan 06, 2023 0.0100 0.0101 0.0100 0.0100 2,750 +0.00(+0.00%)
Jan 05, 2023 0.0100 0.0100 0.0100 0.0100 1,650 +0.00(+0.00%)
Jan 04, 2023 0.0100 0.0100 0.0100 0.0100 1,240 +0.00(+0.00%)
Jan 03, 2023 0.0130 0.0130 0.0100 0.0100 36,560 +0.00(+0.00%)
Dec 30, 2022 0.0100 0.0130 0.0100 0.0100 21,757 +0.00(+0.00%)
Dec 29, 2022 0.0080 0.0120 0.0080 0.0100 43,200 +0.00(+16.28%)
Dec 28, 2022 0.0100 0.0103 0.0086 0.0086 54,980 -0.00(-14.00%)
Dec 27, 2022 0.0160 0.0160 0.0100 0.0100 12,480 +0.00(+0.00%)
Dec 23, 2022 0.0100 0.0160 0.0100 0.0100 22,548 -0.00(-1.96%)
Dec 22, 2022 0.0100 0.0170 0.0100 0.0102 127,801 +0.00(+2.00%)
Dec 21, 2022 0.0100 0.0135 0.0100 0.0100 26,571 -0.00(-27.54%)
Dec 20, 2022 0.0140 0.0170 0.0129 0.0138 20,544 -0.00(-21.14%)
Dec 19, 2022 0.0175 0.0200 0.0175 0.0175 7,764 +0.00(+25.00%)
Dec 16, 2022 0.0140 0.0140 0.0140 0.0140 3,212 -0.01(-29.65%)
Dec 14, 2022 0.0199 0 +0.00(+24.38%)
Dec 13, 2022 0.0160 0.0160 0.0160 0.0160 2,800 +0.00(+0.00%)
Dec 12, 2022 0.0160 0.0190 0.0160 0.0160 20,821 -0.00(-15.79%)
Dec 09, 2022 0.0160 0.0220 0.0160 0.0190 18,979 -0.00(-13.64%)
Dec 08, 2022 0.0170 0.0220 0.0160 0.0220 40,100 +0.00(+10.00%)
Dec 07, 2022 0.0199 0.0200 0.0151 0.0200 115,212 -0.00(-0.50%)
Dec 06, 2022 0.0210 0.0243 0.0201 0.0201 47,442 -0.00(-18.95%)
Dec 05, 2022 0.0202 0.0248 0.0200 0.0248 5,523 +0.00(+22.77%)
Dec 02, 2022 0.0283 0.0287 0.0202 0.0202 74,258 -0.01(-25.19%)
Dec 01, 2022 0.0285 0.0285 0.0220 0.0270 119,500 +0.00(+17.39%)
Nov 30, 2022 0.0210 0.0235 0.0165 0.0230 218,287 +0.00(+4.55%)
Nov 29, 2022 0.0283 0.0286 0.0220 0.0220 66,236 +0.00(+0.00%)
Nov 28, 2022 0.0248 0.0286 0.0210 0.0220 80,729 +0.00(+4.76%)
Nov 25, 2022 0.0210 0.0210 0.0210 0.0210 200 -0.00(-4.55%)
Nov 23, 2022 0.0220 0.0220 0.0220 0.0220 201 -0.00(-2.22%)
Nov 22, 2022 0.0220 0.0225 0.0220 0.0225 10,690 -0.00(-11.07%)
Nov 21, 2022 0.0253 0.0253 0.0253 0.0253 200 +0.00(+15.00%)
Nov 18, 2022 0.0220 0.0220 0.0220 0.0220 760 +0.00(+0.00%)
Nov 17, 2022 0.0210 0.0233 0.0210 0.0220 6,065 -0.01(-23.61%)
Nov 16, 2022 0.0210 0.0290 0.0210 0.0288 20,671 -0.00(-0.69%)
Nov 15, 2022 0.0290 0.0290 0.0290 0.0290 20,000 +0.00(+7.41%)
Nov 14, 2022 0.0250 0.0270 0.0250 0.0270 1,044 +0.00(+8.00%)
Nov 11, 2022 0.0210 0.0250 0.0210 0.0250 2,055 +0.00(+0.00%)
Nov 10, 2022 0.0250 0.0285 0.0250 0.0250 8,210 +0.00(+0.00%)
Nov 09, 2022 0.0250 0.0250 0.0250 0.0250 510 +0.00(+0.00%)
Nov 08, 2022 0.0299 0.0320 0.0250 0.0250 26,266 +0.00(+0.00%)
Nov 07, 2022 0.0250 0.0250 0.0250 0.0250 1,005 -0.00(-4.58%)
Nov 04, 2022 0.0304 0.0347 0.0262 0.0262 6,233 +0.00(+19.09%)
Nov 03, 2022 0.0275 0.0275 0.0210 0.0220 3,000 -0.01(-20.00%)
Nov 02, 2022 0.0200 0.0275 0.0200 0.0275 3,341 +0.00(+19.57%)
Nov 01, 2022 0.0259 0.0259 0.0221 0.0230 1,415 +0.00(+0.00%)
Oct 31, 2022 0.0223 0.0360 0.0223 0.0230 13,818 -0.01(-34.29%)
Oct 28, 2022 0.0210 0.0390 0.0210 0.0350 57,095 +0.01(+59.09%)
Oct 27, 2022 0.0251 0.0251 0.0210 0.0220 84,450 +0.00(+9.45%)
Oct 26, 2022 0.0201 0.0201 0.0201 0.0201 1,000 -0.01(-32.55%)
Oct 25, 2022 0.0298 0.0298 0.0201 0.0298 700 -0.00(-0.67%)
Oct 24, 2022 0.0245 0.0300 0.0201 0.0300 1,500 +0.00(+20.00%)
Oct 21, 2022 0.0220 0.0300 0.0150 0.0250 231,777 +0.00(+4.17%)
Oct 20, 2022 0.0345 0.0345 0.0230 0.0240 39,790 -0.01(-23.08%)
Oct 19, 2022 0.0345 0.0347 0.0312 0.0312 2,878 +0.01(+24.80%)
Oct 18, 2022 0.0319 0.0345 0.0250 0.0250 4,318 +0.00(+8.70%)
Oct 17, 2022 0.0230 0.0230 0.0230 0.0230 370 -0.01(-34.10%)
Oct 14, 2022 0.0300 0.0349 0.0300 0.0349 20,300 +0.00(+10.44%)
Oct 12, 2022 0.0316 55 -0.01(-26.85%)
Oct 10, 2022 0.0432 50 -0.01(-22.86%)
Oct 07, 2022 0.0420 0.0560 0.0420 0.0560 43,486 +0.01(+33.33%)
Oct 06, 2022 0.0420 0.0420 0.0420 0.0420 105 +0.00(+0.00%)
Oct 05, 2022 0.0440 0.0440 0.0420 0.0420 29,972 -0.00(-3.23%)
Oct 04, 2022 0.0500 0.0590 0.0430 0.0434 44,842 +0.00(+3.33%)
Oct 03, 2022 0.0420 0.0420 0.0420 0.0420 1,065 -0.00(-2.33%)
Sep 30, 2022 0.0495 0.0500 0.0410 0.0430 15,875 -0.00(-5.49%)
Sep 29, 2022 0.0500 0.0500 0.0455 0.0455 10,365 -0.01(-22.09%)
Sep 28, 2022 0.0410 0.0590 0.0410 0.0584 2,373 +0.01(+29.78%)
Sep 27, 2022 0.0500 0.0500 0.0450 0.0450 56,430 -0.01(-10.00%)
Sep 26, 2022 0.0500 0.0500 0.0500 0.0500 6,050 +0.00(+0.00%)
Sep 23, 2022 0.0500 0.0527 0.0500 0.0500 7,125 +0.00(+0.00%)
Sep 22, 2022 0.0550 0.0550 0.0500 0.0500 23,881 +0.00(+0.00%)
Sep 21, 2022 0.0500 0.0500 0.0500 0.0500 1,100 +0.00(+0.00%)
Sep 20, 2022 0.0500 0.0550 0.0500 0.0500 8,200 -0.00(-1.96%)
Sep 19, 2022 0.0600 0.0720 0.0510 0.0510 148,580 +0.01(+21.43%)
Sep 16, 2022 0.0420 0.0420 0.0420 0.0420 4,075 -0.00(-6.25%)
Sep 15, 2022 0.0420 0.0510 0.0420 0.0448 9,060 +0.00(+6.67%)
Sep 12, 2022 0.0420 0 -0.00(-2.55%)
Sep 09, 2022 0.0491 0.0491 0.0431 0.0431 3,138 -0.01(-22.48%)
Sep 08, 2022 0.0431 0.0556 0.0431 0.0556 1,330 +0.01(+34.62%)
Sep 06, 2022 0.0413 0 +0.00(+0.00%)
Sep 02, 2022 0.0430 0.0521 0.0410 0.0413 29,000 +0.00(+0.73%)
Sep 01, 2022 0.0414 0.0414 0.0410 0.0410 1,287 +0.00(+0.00%)
Aug 30, 2022 0.0410 0 +0.00(+0.00%)
Aug 29, 2022 0.0410 0.0413 0.0410 0.0410 2,345 -0.00(-1.44%)
Aug 26, 2022 0.0415 0.0435 0.0415 0.0416 15,850 +0.00(+0.73%)
Aug 25, 2022 0.0480 0.0480 0.0410 0.0413 4,170 -0.01(-17.40%)
Aug 24, 2022 0.0540 0.0540 0.0500 0.0500 19,691 -0.00(-7.41%)
Aug 23, 2022 0.0540 0.0558 0.0540 0.0540 14,725 +0.00(+1.89%)
Aug 22, 2022 0.0500 0.0600 0.0500 0.0530 8,829 +0.00(+6.00%)
Aug 19, 2022 0.0500 0.0500 0.0500 0.0500 582 -0.00(-4.21%)
Aug 18, 2022 0.0690 0.0690 0.0522 0.0522 7,886 -0.02(-23.24%)
Aug 17, 2022 0.0690 0.0690 0.0530 0.0680 2,305 -0.00(-1.45%)
Aug 16, 2022 0.0520 0.0690 0.0520 0.0690 4,538 +0.02(+33.46%)
Aug 15, 2022 0.0690 0.0690 0.0517 0.0517 3,536 -0.02(-25.07%)
Aug 12, 2022 0.0515 0.0699 0.0515 0.0690 6,304 +0.02(+33.46%)
Aug 11, 2022 0.0572 0.0572 0.0517 0.0517 250 -0.00(-0.58%)
Aug 10, 2022 0.0600 0.0609 0.0520 0.0520 5,912 -0.01(-13.33%)
Aug 09, 2022 0.0515 0.0600 0.0515 0.0600 18,237 +0.00(+7.53%)
Aug 08, 2022 0.0515 0.0558 0.0515 0.0558 825 +0.00(+7.31%)
Aug 05, 2022 0.0515 0.0558 0.0515 0.0520 2,500 -0.00(-6.81%)
Aug 04, 2022 0.0510 0.0651 0.0510 0.0558 3,541 -0.00(-0.36%)
Aug 03, 2022 0.0512 0.0604 0.0512 0.0560 8,975 -0.00(-6.67%)
Aug 02, 2022 0.0510 0.0600 0.0510 0.0600 1,490 +0.01(+17.19%)
Aug 01, 2022 0.0510 0.0605 0.0510 0.0512 12,733 -0.00(-7.25%)
Jul 29, 2022 0.0552 0.0552 0.0552 0.0552 150 -0.00(-8.00%)
Jul 28, 2022 0.0600 0.0600 0.0600 0.0600 310 -0.00(-4.15%)
Jul 27, 2022 0.0552 0.0626 0.0552 0.0626 1,294 -0.01(-10.57%)
Jul 26, 2022 0.0700 0.0700 0.0700 0.0700 1,470 +0.01(+26.81%)
Jul 25, 2022 0.0600 0.0665 0.0552 0.0552 3,361 -0.00(-1.43%)
Jul 22, 2022 0.0626 0.0700 0.0560 0.0560 600 +0.00(+0.00%)
Jul 21, 2022 0.0625 0.0625 0.0560 0.0560 1,000 +0.00(+1.82%)
Jul 20, 2022 0.0680 0.0780 0.0550 0.0550 7,160 +0.00(+7.84%)
Jul 19, 2022 0.0500 0.0790 0.0500 0.0510 69,030 +0.01(+23.49%)
Jul 18, 2022 0.0413 0.0413 0.0413 0.0413 1,528 +0.00(+0.49%)
Jul 15, 2022 0.0411 0.0411 0.0411 0.0411 212 +0.00(+1.99%)
Jul 13, 2022 0.0403 0 -0.01(-26.99%)
Jul 12, 2022 0.0450 0.0552 0.0350 0.0552 13,100 +0.00(+0.36%)
Jul 11, 2022 0.0551 0.0551 0.0550 0.0550 3,785 -0.00(-0.18%)
Jul 07, 2022 0.0551 19 +0.00(+0.18%)
Jul 06, 2022 0.0790 0.0800 0.0550 0.0550 29,842 -0.01(-13.66%)
Jul 05, 2022 0.0675 0.0675 0.0637 0.0637 4,029 -0.02(-20.37%)
Jul 01, 2022 0.0410 0.0825 0.0410 0.0800 101,692 +0.03(+45.45%)
Jun 30, 2022 0.0550 0.0825 0.0550 0.0550 4,147 -0.01(-13.11%)
Jun 29, 2022 0.0550 0.0633 0.0550 0.0633 205 -0.00(-1.09%)
Jun 28, 2022 0.0550 0.0640 0.0550 0.0640 18,133 +0.01(+28.00%)
Jun 24, 2022 0.0500 0 +0.01(+11.11%)
Jun 23, 2022 0.0382 0.0450 0.0382 0.0450 1,248 -0.00(-0.22%)
Jun 22, 2022 0.0790 0.0790 0.0451 0.0451 2,865 -0.01(-18.00%)
Jun 21, 2022 0.0402 0.0550 0.0381 0.0550 11,863 +0.00(+4.76%)
Jun 17, 2022 0.0525 0.0525 0.0525 0.0525 3,052 +0.00(+0.00%)
Jun 16, 2022 0.0520 0.0535 0.0520 0.0525 35,558 +0.01(+14.13%)
Jun 15, 2022 0.0400 0.0460 0.0400 0.0460 815 +0.01(+15.00%)
Jun 14, 2022 0.0497 0.0497 0.0400 0.0400 2,500 +0.00(+5.26%)
Jun 13, 2022 0.0429 0.0520 0.0380 0.0380 3,000 +0.00(+0.00%)
Jun 10, 2022 0.0380 0.0380 0.0380 0.0380 100 +0.00(+0.00%)
Jun 08, 2022 0.0380 20 -0.00(-5.00%)
Jun 07, 2022 0.0500 0.0500 0.0400 0.0400 13,643 +0.00(+0.00%)
Jun 06, 2022 0.0400 0.0400 0.0400 0.0400 6,165 +0.00(+5.26%)
Jun 03, 2022 0.0380 0.0380 0.0380 0.0380 500 -0.00(-5.00%)
Jun 02, 2022 0.0400 0.0400 0.0400 0.0400 300 +0.00(+0.00%)
Jun 01, 2022 0.0500 0.0500 0.0400 0.0400 12,800 -0.00(-1.72%)
May 31, 2022 0.0440 0.0500 0.0380 0.0407 17,193 -0.00(-7.50%)
May 27, 2022 0.0321 0.0440 0.0321 0.0440 6,685 +0.00(+0.00%)
May 26, 2022 0.0380 0.0440 0.0380 0.0440 400 +0.01(+15.79%)
May 25, 2022 0.0423 0.0423 0.0380 0.0380 1,333 +0.00(+0.00%)
May 24, 2022 0.0330 0.0500 0.0330 0.0380 6,705 -0.00(-2.56%)
May 23, 2022 0.0320 0.0398 0.0320 0.0390 41,166 -0.00(-2.01%)
May 20, 2022 0.0370 0.0420 0.0320 0.0398 33,631 -0.00(-5.24%)
May 19, 2022 0.0361 0.0420 0.0360 0.0420 65,219 -0.00(-9.68%)
May 18, 2022 0.0550 0.0550 0.0364 0.0465 6,010 +0.00(+0.00%)
May 17, 2022 0.0465 0.0465 0.0360 0.0465 118,618 -0.01(-13.89%)
May 16, 2022 0.0465 0.0540 0.0465 0.0540 200 -0.00(-1.82%)
May 13, 2022 0.0550 0.0550 0.0540 0.0550 6,000 +0.00(+1.85%)
May 12, 2022 0.0451 0.0540 0.0450 0.0540 14,024 +0.00(+4.25%)
May 11, 2022 0.0550 0.0550 0.0450 0.0518 3,825 -0.00(-0.38%)
May 10, 2022 0.0580 0.0580 0.0490 0.0520 9,390 +0.00(+4.63%)
May 09, 2022 0.0436 0.0497 0.0361 0.0497 39,264 +0.01(+14.25%)
May 06, 2022 0.0435 0.0500 0.0370 0.0435 63,257 -0.01(-11.22%)
May 05, 2022 0.0610 0.0655 0.0401 0.0490 230,840 -0.01(-19.67%)
May 04, 2022 0.0710 0.0710 0.0600 0.0610 40,574 -0.01(-14.08%)
May 03, 2022 0.0990 0.0990 0.0710 0.0710 10,951 +0.00(+0.00%)
May 02, 2022 0.0710 0.0710 0.0710 0.0710 7,402 -0.02(-18.39%)
Apr 29, 2022 0.0800 0.0870 0.0712 0.0870 22,498 +0.01(+10.13%)
Apr 28, 2022 0.0750 0.0880 0.0750 0.0790 17,577 +0.00(+0.00%)
Apr 27, 2022 0.0790 0.0790 0.0790 0.0790 376 +0.01(+11.74%)
Apr 26, 2022 0.0776 0.0797 0.0700 0.0707 112,301 -0.01(-8.89%)
Apr 25, 2022 0.0751 0.0800 0.0751 0.0776 33,967 -0.02(-22.40%)
Apr 22, 2022 0.0876 0.1000 0.0751 0.1000 12,026 +0.00(+0.00%)
Apr 21, 2022 0.0755 0.1000 0.0750 0.1000 34,160 +0.01(+11.11%)
Apr 20, 2022 0.0850 0.0900 0.0800 0.0900 28,150 +0.01(+20.00%)
Apr 19, 2022 0.0900 0.0900 0.0750 0.0750 68,805 -0.01(-16.67%)
Apr 18, 2022 0.1000 0.1400 0.0900 0.0900 46,759 -0.01(-10.00%)
Apr 14, 2022 0.1050 0.1050 0.0900 0.1000 39,041 -0.00(-2.44%)
Apr 13, 2022 0.1025 0.1050 0.1000 0.1025 9,269 +0.00(+0.00%)
Apr 12, 2022 0.1090 0.1090 0.0906 0.1025 78,080 +0.00(+2.50%)
Apr 11, 2022 0.0855 0.1280 0.0702 0.1000 142,605 +0.03(+33.69%)
Apr 08, 2022 0.0748 0.0748 0.0700 0.0748 24,324 +0.00(+6.86%)
Apr 07, 2022 0.0798 0.0798 0.0700 0.0700 21,924 -0.01(-12.50%)
Apr 06, 2022 0.0760 0.0900 0.0702 0.0800 121,290 -0.00(-3.61%)
Apr 05, 2022 0.0760 0.0900 0.0600 0.0830 108,193 +0.01(+15.28%)
Apr 04, 2022 0.0689 0.0760 0.0689 0.0720 62,555 +0.01(+24.78%)
Apr 01, 2022 0.0579 0.0579 0.0491 0.0577 23,800 +0.01(+13.14%)
Mar 31, 2022 0.0700 0.0702 0.0275 0.0510 393,296 +0.00(+2.00%)
Mar 30, 2022 0.0475 0.0725 0.0475 0.0500 276,047 +0.00(+5.26%)
Mar 29, 2022 0.0475 0.0500 0.0475 0.0475 40,060 +0.00(+0.00%)
Mar 28, 2022 0.0400 0.0475 0.0400 0.0475 29,435 -0.00(-5.00%)
Mar 25, 2022 0.0500 0.0600 0.0500 0.0500 56,875 +0.00(+2.04%)
Mar 24, 2022 0.0375 0.0500 0.0375 0.0490 14,494 +0.01(+11.62%)
Mar 23, 2022 0.0375 0.0490 0.0375 0.0439 3,800 +0.01(+16.76%)
Mar 22, 2022 0.0370 0.0400 0.0370 0.0376 43,602 -0.00(-6.00%)
Mar 21, 2022 0.0400 0.0400 0.0400 0.0400 5,016 +0.00(+1.27%)
Mar 18, 2022 0.0320 0.0400 0.0320 0.0395 13,562 +0.01(+23.44%)
Mar 17, 2022 0.0420 0.0420 0.0320 0.0320 33,443 -0.00(-0.62%)
Mar 16, 2022 0.0300 0.0400 0.0300 0.0322 9,149 -0.01(-19.50%)
Mar 15, 2022 0.0410 0.0410 0.0350 0.0400 48,929 -0.00(-2.44%)
Mar 14, 2022 0.0338 0.0600 0.0338 0.0410 367,117 +0.01(+28.53%)
Mar 11, 2022 0.0319 0.0319 0.0319 0.0319 151 +0.00(+8.50%)
Mar 10, 2022 0.0350 0.0350 0.0294 0.0294 67,410 +0.00(+17.60%)
Mar 09, 2022 0.0250 0.0338 0.0250 0.0250 11,375 +0.00(+4.17%)
Mar 07, 2022 0.0240 48 -0.01(-28.99%)
Mar 04, 2022 0.0280 0.0338 0.0255 0.0338 3,543 +0.00(+0.00%)
Mar 03, 2022 0.0329 0.0338 0.0280 0.0338 4,517 +0.00(+14.19%)
Mar 02, 2022 0.0338 0.0338 0.0296 0.0296 1,210 +0.00(+16.08%)
Mar 01, 2022 0.0290 0.0290 0.0210 0.0255 34,848 -0.01(-18.79%)
Feb 28, 2022 0.0314 0.0314 0.0255 0.0314 801 +0.00(+0.00%)
Feb 25, 2022 0.0314 0.0314 0.0290 0.0314 8,450 +0.00(+8.28%)
Feb 24, 2022 0.0302 0.0314 0.0255 0.0290 20,837 -0.00(-3.97%)
Feb 23, 2022 0.0319 0.0319 0.0302 0.0302 2,042 -0.00(-10.65%)
Feb 22, 2022 0.0300 0.0338 0.0300 0.0338 3,634 +0.00(+5.96%)
Feb 18, 2022 0.0319 0 -0.00(-4.49%)
Feb 17, 2022 0.0308 0.0334 0.0308 0.0334 21,119 +0.00(+0.00%)
Feb 16, 2022 0.0308 0.0338 0.0308 0.0334 8,891 +0.00(+8.44%)
Feb 15, 2022 0.0308 0.0323 0.0308 0.0308 7,975 -0.00(-0.96%)
Feb 14, 2022 0.0308 0.0323 0.0308 0.0311 8,159 -0.00(-6.89%)
Feb 11, 2022 0.0338 0.0338 0.0323 0.0334 7,939 +0.00(+0.00%)
Feb 10, 2022 0.0323 0.0334 0.0310 0.0334 2,175 +0.00(+8.44%)
Feb 09, 2022 0.0308 0.0308 0.0308 0.0308 100 -0.00(-7.78%)
Feb 08, 2022 0.0308 0.0334 0.0308 0.0334 2,519 -0.00(-1.18%)
Feb 07, 2022 0.0308 0.0338 0.0308 0.0338 2,130 +0.00(+0.00%)
Feb 04, 2022 0.0338 0.0338 0.0307 0.0338 3,030 +0.00(+9.74%)
Feb 03, 2022 0.0320 0.0320 0.0308 0.0308 554 -0.00(-9.41%)
Feb 02, 2022 0.0340 0.0340 0.0340 0.0340 3,011 +0.00(+10.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.