Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.549 -0.001 (-0.01%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 9.009 9.009 8.885 8.940 110,066 -0.02(-0.28%)
Jan 28, 2021 8.897 8.971 8.894 8.965 145,734 +0.10(+1.12%)
Jan 27, 2021 8.879 8.934 8.841 8.866 155,499 -0.02(-0.21%)
Jan 26, 2021 8.934 8.942 8.872 8.885 185,374 -0.01(-0.14%)
Jan 25, 2021 8.934 8.965 8.860 8.897 192,708 -0.04(-0.48%)
Jan 22, 2021 8.934 8.959 8.916 8.940 132,532 +0.01(+0.14%)
Jan 21, 2021 8.965 8.992 8.916 8.928 143,384 -0.09(-0.96%)
Jan 20, 2021 8.965 9.058 8.965 9.015 170,836 +0.06(+0.69%)
Jan 19, 2021 8.848 9.008 8.848 8.953 163,320 +0.14(+1.62%)
Jan 15, 2021 8.965 8.990 8.761 8.811 239,366 -0.13(-1.45%)
Jan 14, 2021 8.897 8.965 8.860 8.940 162,376 +0.01(+0.13%)
Jan 13, 2021 8.960 8.984 8.893 8.929 199,261 +0.01(+0.14%)
Jan 12, 2021 8.868 8.935 8.837 8.917 82,313 +0.09(+1.04%)
Jan 11, 2021 8.874 8.911 8.813 8.825 162,072 -0.07(-0.76%)
Jan 08, 2021 8.917 8.953 8.843 8.892 178,760 -0.02(-0.27%)
Jan 07, 2021 8.886 8.996 8.877 8.917 155,361 +0.05(+0.55%)
Jan 06, 2021 8.813 8.904 8.813 8.868 212,856 +0.06(+0.63%)
Jan 05, 2021 8.813 8.868 8.758 8.813 154,208 +0.02(+0.21%)
Jan 04, 2021 8.745 8.813 8.666 8.794 264,897 +0.03(+0.35%)
Dec 31, 2020 8.764 8.764 8.764 152,920 -0.02(-0.28%)
Dec 30, 2020 8.776 8.874 8.776 8.788 152,920 +0.01(+0.07%)
Dec 29, 2020 8.739 8.788 8.725 8.782 108,467 +0.07(+0.77%)
Dec 28, 2020 8.672 8.837 8.660 8.715 333,897 +0.02(+0.28%)
Dec 24, 2020 8.751 8.751 8.666 8.690 115,688 +0.00(+0.00%)
Dec 23, 2020 8.813 8.813 8.660 8.690 389,375 -0.08(-0.91%)
Dec 22, 2020 8.703 8.831 8.672 8.770 167,352 +0.03(+0.35%)
Dec 21, 2020 8.721 8.782 8.715 8.739 173,128 -0.06(-0.70%)
Dec 18, 2020 8.831 8.856 8.782 8.800 79,903 -0.03(-0.35%)
Dec 17, 2020 8.733 8.904 8.709 8.831 144,101 +0.06(+0.70%)
Dec 16, 2020 8.843 8.880 8.629 8.770 207,195 -0.15(-1.65%)
Dec 15, 2020 8.893 8.977 8.808 8.917 330,156 +0.10(+1.10%)
Dec 14, 2020 8.917 8.917 8.802 8.820 233,984 -0.04(-0.48%)
Dec 11, 2020 8.802 8.893 8.711 8.862 173,194 +0.01(+0.14%)
Dec 10, 2020 8.778 8.923 8.778 8.850 160,002 +0.07(+0.83%)
Dec 09, 2020 8.868 8.947 8.766 8.778 191,521 -0.04(-0.41%)
Dec 08, 2020 8.766 8.893 8.766 8.814 254,748 +0.07(+0.76%)
Dec 07, 2020 8.760 8.850 8.735 8.747 190,537 -0.01(-0.14%)
Dec 04, 2020 8.766 8.850 8.729 8.760 105,207 +0.03(+0.35%)
Dec 03, 2020 8.711 8.856 8.645 8.729 247,276 +0.00(+0.00%)
Dec 02, 2020 8.657 8.760 8.633 8.729 162,953 +0.08(+0.98%)
Dec 01, 2020 8.614 8.705 8.614 8.645 110,912 +0.04(+0.49%)
Nov 30, 2020 8.735 8.741 8.548 8.602 163,297 -0.10(-1.11%)
Nov 27, 2020 8.675 8.747 8.675 8.699 52,272 +0.06(+0.70%)
Nov 25, 2020 8.602 8.705 8.602 8.639 154,336 +0.05(+0.63%)
Nov 24, 2020 8.560 8.717 8.560 8.584 357,535 +0.02(+0.21%)
Nov 23, 2020 8.524 8.602 8.518 8.566 124,784 +0.05(+0.57%)
Nov 20, 2020 8.524 8.542 8.500 8.518 90,319 -0.01(-0.07%)
Nov 19, 2020 8.469 8.524 8.463 8.524 103,848 +0.02(+0.28%)
Nov 18, 2020 8.463 8.512 8.463 8.500 73,671 +0.00(+0.00%)
Nov 17, 2020 8.445 8.524 8.409 8.500 85,156 +0.01(+0.14%)
Nov 16, 2020 8.451 8.536 8.403 8.487 100,145 +0.04(+0.43%)
Nov 13, 2020 8.421 8.494 8.397 8.451 123,237 +0.07(+0.87%)
Nov 12, 2020 8.300 8.479 8.295 8.379 236,887 +0.05(+0.65%)
Nov 11, 2020 8.348 8.402 8.259 8.324 139,597 -0.01(-0.07%)
Nov 10, 2020 8.205 8.342 8.205 8.330 153,582 +0.13(+1.53%)
Nov 09, 2020 8.288 8.342 8.145 8.205 140,616 +0.02(+0.29%)
Nov 06, 2020 8.163 8.259 8.147 8.181 51,280 -0.03(-0.36%)
Nov 05, 2020 8.103 8.265 8.103 8.211 81,419 +0.11(+1.40%)
Nov 04, 2020 7.990 8.145 7.954 8.098 98,442 +0.11(+1.32%)
Nov 03, 2020 7.984 8.080 7.966 7.992 117,706 -0.02(-0.20%)
Nov 02, 2020 7.984 8.115 7.954 8.008 203,381 +0.00(+0.00%)
Oct 30, 2020 8.151 8.181 7.936 8.008 167,247 -0.10(-1.25%)
Oct 29, 2020 8.014 8.113 8.010 8.109 61,992 +0.04(+0.52%)
Oct 28, 2020 8.115 8.121 8.002 8.068 122,983 -0.08(-0.95%)
Oct 27, 2020 8.115 8.205 8.068 8.145 65,464 +0.07(+0.89%)
Oct 26, 2020 8.103 8.205 8.074 8.074 170,003 -0.09(-1.10%)
Oct 23, 2020 8.145 8.247 8.103 8.163 127,865 +0.01(+0.15%)
Oct 22, 2020 8.175 8.199 8.151 8.151 36,665 -0.02(-0.29%)
Oct 21, 2020 8.169 8.241 8.169 8.175 127,236 -0.04(-0.44%)
Oct 20, 2020 8.235 8.245 8.157 8.211 82,636 -0.05(-0.65%)
Oct 19, 2020 8.241 8.283 8.121 8.265 183,425 -0.01(-0.14%)
Oct 16, 2020 8.277 8.324 8.241 8.277 65,357 +0.00(+0.00%)
Oct 15, 2020 8.259 8.348 7.710 8.277 151,070 +0.01(+0.14%)
Oct 14, 2020 8.282 8.306 8.223 8.265 95,690 -0.04(-0.50%)
Oct 13, 2020 8.265 8.323 8.265 8.306 66,383 -0.01(-0.07%)
Oct 12, 2020 8.318 8.335 8.282 8.312 160,657 +0.00(+0.00%)
Oct 09, 2020 8.294 8.335 8.294 8.312 120,020 -0.01(-0.07%)
Oct 08, 2020 8.276 8.329 8.259 8.318 105,366 +0.05(+0.57%)
Oct 07, 2020 8.223 8.329 8.223 8.270 49,705 +0.05(+0.57%)
Oct 06, 2020 8.164 8.335 8.164 8.223 165,424 +0.05(+0.58%)
Oct 05, 2020 8.159 8.225 8.159 8.176 89,433 -0.02(-0.29%)
Oct 02, 2020 8.159 8.212 8.129 8.200 105,421 +0.02(+0.29%)
Oct 01, 2020 8.135 8.200 8.129 8.176 59,470 +0.09(+1.17%)
Sep 30, 2020 8.094 8.170 8.082 8.082 213,471 +0.03(+0.37%)
Sep 29, 2020 8.176 8.217 8.023 8.053 254,151 -0.17(-2.11%)
Sep 28, 2020 8.206 8.241 8.206 8.226 203,281 +0.05(+0.61%)
Sep 25, 2020 8.129 8.206 8.129 8.176 98,800 +0.02(+0.22%)
Sep 24, 2020 8.041 8.170 8.041 8.159 107,719 +0.00(+0.00%)
Sep 23, 2020 8.117 8.270 8.117 8.159 121,207 +0.04(+0.51%)
Sep 22, 2020 8.088 8.141 8.047 8.117 166,889 -0.03(-0.36%)
Sep 21, 2020 8.041 8.176 8.011 8.147 222,143 -0.01(-0.14%)
Sep 18, 2020 8.188 8.247 8.159 8.159 158,046 -0.04(-0.50%)
Sep 17, 2020 8.164 8.253 8.164 8.200 215,587 -0.04(-0.50%)
Sep 16, 2020 8.418 8.418 8.047 8.241 230,405 -0.09(-1.13%)
Sep 15, 2020 8.406 8.465 8.276 8.335 101,869 -0.04(-0.42%)
Sep 14, 2020 8.365 8.423 8.330 8.371 142,978 +0.01(+0.07%)
Sep 11, 2020 8.289 8.365 8.272 8.365 88,533 +0.05(+0.56%)
Sep 10, 2020 8.301 8.330 8.295 8.318 110,292 +0.03(+0.35%)
Sep 09, 2020 8.272 8.307 8.237 8.289 87,031 +0.05(+0.64%)
Sep 08, 2020 8.231 8.248 8.214 8.237 102,075 -0.02(-0.28%)
Sep 04, 2020 8.179 8.289 8.179 8.260 111,226 +0.07(+0.85%)
Sep 03, 2020 8.167 8.231 8.167 8.190 250,570 +0.02(+0.28%)
Sep 02, 2020 8.173 8.289 8.161 8.167 121,484 +0.01(+0.07%)
Sep 01, 2020 8.260 8.318 8.161 8.161 508,355 -0.10(-1.20%)
Aug 31, 2020 8.266 8.371 8.248 8.260 156,091 +0.04(+0.50%)
Aug 28, 2020 8.202 8.283 8.202 8.219 159,704 +0.02(+0.21%)
Aug 27, 2020 8.272 8.275 8.202 8.202 104,659 -0.06(-0.70%)
Aug 26, 2020 8.219 8.289 8.219 8.260 110,120 +0.00(+0.00%)
Aug 25, 2020 8.248 8.289 8.202 8.260 164,714 -0.01(-0.07%)
Aug 24, 2020 8.330 8.330 8.219 8.266 80,713 -0.10(-1.18%)
Aug 21, 2020 8.376 8.393 8.289 8.365 74,781 -0.03(-0.42%)
Aug 20, 2020 8.312 8.435 8.278 8.400 226,485 +0.11(+1.33%)
Aug 19, 2020 8.202 8.318 8.184 8.289 229,892 +0.08(+1.02%)
Aug 18, 2020 8.190 8.231 8.144 8.205 250,160 +0.03(+0.33%)
Aug 17, 2020 8.225 8.295 8.167 8.179 248,269 -0.05(-0.57%)
Aug 14, 2020 8.353 8.353 8.190 8.225 382,844 -0.22(-2.55%)
Aug 13, 2020 8.324 8.493 8.307 8.440 150,688 +0.10(+1.26%)
Aug 12, 2020 8.359 8.376 8.318 8.336 83,990 +0.03(+0.35%)
Aug 11, 2020 8.359 8.416 8.307 8.307 131,685 -0.07(-0.82%)
Aug 10, 2020 8.359 8.400 8.347 8.376 229,772 -0.01(-0.07%)
Aug 07, 2020 8.278 8.468 8.278 8.382 143,781 +0.07(+0.83%)
Aug 06, 2020 8.261 8.382 8.261 8.313 65,410 +0.07(+0.91%)
Aug 05, 2020 8.244 8.353 8.232 8.238 108,553 +0.01(+0.07%)
Aug 04, 2020 8.215 8.261 8.129 8.232 47,897 +0.03(+0.35%)
Aug 03, 2020 8.204 8.267 8.158 8.204 88,613 +0.02(+0.21%)
Jul 31, 2020 8.261 8.318 8.169 8.186 113,841 -0.01(-0.14%)
Jul 30, 2020 8.117 8.267 8.117 8.198 60,104 +0.10(+1.21%)
Jul 29, 2020 8.060 8.169 8.060 8.100 94,573 +0.03(+0.36%)
Jul 28, 2020 8.112 8.112 8.066 8.071 56,577 -0.01(-0.14%)
Jul 27, 2020 8.089 8.089 8.043 8.083 102,149 -0.01(-0.07%)
Jul 24, 2020 8.100 8.123 8.077 8.089 28,199 +0.01(+0.14%)
Jul 23, 2020 8.083 8.112 8.072 8.077 67,184 -0.02(-0.26%)
Jul 22, 2020 8.048 8.117 8.048 8.099 60,715 +0.06(+0.77%)
Jul 21, 2020 8.060 8.083 8.037 8.037 125,126 -0.02(-0.29%)
Jul 20, 2020 8.100 8.169 8.043 8.060 122,266 -0.05(-0.64%)
Jul 17, 2020 8.169 8.186 8.112 8.112 33,421 -0.03(-0.43%)
Jul 16, 2020 8.186 8.186 8.119 8.146 65,325 -0.05(-0.56%)
Jul 15, 2020 8.107 8.215 8.079 8.192 178,900 +0.13(+1.62%)
Jul 14, 2020 8.101 8.118 8.018 8.062 96,654 -0.02(-0.28%)
Jul 13, 2020 8.067 8.118 8.067 8.084 38,616 +0.00(+0.00%)
Jul 10, 2020 8.079 8.158 8.059 8.084 82,140 +0.01(+0.07%)
Jul 09, 2020 8.090 8.090 8.033 8.079 65,049 +0.03(+0.35%)
Jul 08, 2020 8.073 8.141 8.033 8.050 77,233 +0.04(+0.44%)
Jul 07, 2020 8.073 8.107 8.005 8.015 111,043 -0.05(-0.65%)
Jul 06, 2020 8.033 8.079 7.971 8.067 80,275 +0.11(+1.43%)
Jul 02, 2020 7.999 8.088 7.954 7.954 118,099 -0.05(-0.57%)
Jul 01, 2020 7.977 8.022 7.937 7.999 119,345 +0.11(+1.37%)
Jun 30, 2020 7.937 7.994 7.891 7.891 105,187 -0.01(-0.14%)
Jun 29, 2020 7.891 7.920 7.840 7.903 76,434 +0.01(+0.07%)
Jun 26, 2020 7.960 8.013 7.872 7.897 66,805 -0.05(-0.64%)
Jun 25, 2020 7.891 7.971 7.891 7.948 20,850 +0.01(+0.07%)
Jun 24, 2020 7.942 7.988 7.903 7.942 112,271 -0.01(-0.14%)
Jun 23, 2020 7.942 7.999 7.902 7.954 63,020 -0.01(-0.07%)
Jun 22, 2020 7.874 7.974 7.857 7.960 187,056 +0.03(+0.32%)
Jun 19, 2020 7.948 7.995 7.929 7.934 85,665 -0.01(-0.11%)
Jun 18, 2020 7.942 8.016 7.942 7.942 73,967 -0.05(-0.57%)
Jun 17, 2020 7.994 8.056 7.954 7.988 80,132 -0.02(-0.21%)
Jun 16, 2020 7.948 8.073 7.863 8.005 98,145 +0.11(+1.44%)
Jun 15, 2020 7.942 7.942 7.830 7.891 189,919 -0.07(-0.93%)
Jun 12, 2020 7.892 8.111 7.892 7.965 264,398 +0.15(+1.94%)
Jun 11, 2020 7.960 7.993 7.635 7.814 223,528 -0.25(-3.13%)
Jun 10, 2020 7.965 8.105 7.948 8.066 73,440 +0.04(+0.56%)
Jun 09, 2020 8.055 8.374 8.010 8.021 175,301 -0.10(-1.17%)
Jun 08, 2020 8.094 8.234 8.055 8.116 195,294 +0.12(+1.47%)
Jun 05, 2020 7.999 8.100 7.932 7.999 94,262 +0.06(+0.71%)
Jun 04, 2020 7.971 7.971 7.920 7.943 96,231 -0.02(-0.21%)
Jun 03, 2020 7.920 8.116 7.920 7.960 173,742 +0.04(+0.57%)
Jun 02, 2020 7.937 7.982 7.870 7.915 74,533 +0.06(+0.78%)
Jun 01, 2020 7.702 7.926 7.702 7.853 104,418 +0.10(+1.30%)
May 29, 2020 7.730 7.791 7.649 7.752 134,430 +0.06(+0.80%)
May 28, 2020 7.539 7.764 7.539 7.691 143,685 +0.17(+2.31%)
May 27, 2020 7.495 7.534 7.475 7.517 95,094 +0.08(+1.05%)
May 26, 2020 7.377 7.590 7.377 7.439 125,001 +0.08(+1.14%)
May 22, 2020 7.299 7.355 7.237 7.355 59,806 +0.01(+0.08%)
May 21, 2020 7.282 7.349 7.248 7.349 84,711 +0.06(+0.77%)
May 20, 2020 7.248 7.388 7.240 7.293 53,076 +0.04(+0.54%)
May 19, 2020 7.231 7.393 7.175 7.254 48,552 -0.05(-0.69%)
May 18, 2020 7.282 7.433 7.235 7.304 81,235 +0.15(+2.11%)
May 15, 2020 7.041 7.207 6.806 7.153 83,550 +0.03(+0.39%)
May 14, 2020 7.209 7.214 7.002 7.125 137,435 -0.13(-1.85%)
May 13, 2020 7.370 7.370 7.210 7.259 105,311 -0.07(-0.98%)
May 12, 2020 7.293 7.364 7.204 7.331 139,512 +0.09(+1.30%)
May 11, 2020 7.259 7.315 7.221 7.237 107,351 -0.01(-0.19%)
May 08, 2020 7.243 7.320 7.188 7.251 118,921 +0.00(+0.04%)
May 07, 2020 7.309 7.309 7.206 7.248 56,227 +0.00(+0.00%)
May 06, 2020 7.265 7.287 7.138 7.248 92,040 +0.04(+0.54%)
May 05, 2020 7.226 7.287 7.199 7.210 87,504 -0.02(-0.23%)
May 04, 2020 7.304 7.403 7.215 7.226 86,875 -0.12(-1.65%)
May 01, 2020 7.160 7.453 7.160 7.348 73,126 -0.01(-0.08%)
Apr 30, 2020 7.298 7.497 7.237 7.353 337,991 +0.17(+2.38%)
Apr 29, 2020 7.353 7.353 7.005 7.182 138,354 +0.20(+2.93%)
Apr 28, 2020 7.033 7.130 6.884 6.978 149,469 -0.06(-0.86%)
Apr 27, 2020 7.210 7.259 6.994 7.038 80,770 -0.13(-1.85%)
Apr 24, 2020 6.989 7.177 6.983 7.171 81,090 +0.20(+2.85%)
Apr 23, 2020 7.044 7.132 6.939 6.972 56,718 -0.10(-1.41%)
Apr 22, 2020 7.121 7.143 6.978 7.072 198,962 +0.04(+0.63%)
Apr 21, 2020 7.149 7.149 7.027 7.027 107,164 -0.14(-1.93%)
Apr 20, 2020 7.121 7.335 7.121 7.166 103,800 -0.04(-0.61%)
Apr 17, 2020 7.193 7.254 7.027 7.210 104,621 +0.10(+1.48%)
Apr 16, 2020 7.121 7.190 7.044 7.105 80,408 -0.08(-1.08%)
Apr 15, 2020 7.099 7.204 7.072 7.182 106,609 -0.09(-1.22%)
Apr 14, 2020 7.260 7.416 7.194 7.270 224,586 +0.08(+1.14%)
Apr 13, 2020 7.178 7.210 6.785 7.189 245,411 -0.07(-0.90%)
Apr 09, 2020 7.336 7.379 7.134 7.254 321,644 +0.10(+1.37%)
Apr 08, 2020 7.107 7.254 7.069 7.156 358,865 +0.07(+1.00%)
Apr 07, 2020 7.025 7.160 6.950 7.085 115,296 +0.09(+1.25%)
Apr 06, 2020 6.753 7.050 6.744 6.998 103,808 +0.30(+4.48%)
Apr 03, 2020 6.731 6.731 6.567 6.698 71,191 +0.03(+0.41%)
Apr 02, 2020 6.540 6.716 6.540 6.671 314,514 +0.03(+0.49%)
Apr 01, 2020 6.813 6.818 6.311 6.638 410,103 -0.34(-4.84%)
Mar 31, 2020 6.922 6.998 6.856 6.976 258,330 +0.05(+0.79%)
Mar 30, 2020 6.742 6.983 6.742 6.922 249,326 +0.18(+2.67%)
Mar 27, 2020 6.529 6.758 6.487 6.742 227,885 -0.04(-0.56%)
Mar 26, 2020 6.764 6.894 6.715 6.780 216,426 -0.04(-0.56%)
Mar 25, 2020 6.655 6.824 6.464 6.818 321,798 +0.09(+1.30%)
Mar 24, 2020 6.638 6.769 6.638 6.731 605,146 +0.19(+2.92%)
Mar 23, 2020 6.698 6.894 6.110 6.540 414,921 -0.40(-5.81%)
Mar 20, 2020 6.698 7.020 6.672 6.943 227,518 +0.43(+6.61%)
Mar 19, 2020 5.804 6.780 5.804 6.513 446,865 +0.58(+9.83%)
Mar 18, 2020 6.982 7.014 5.755 5.930 859,866 -1.10(-15.66%)
Mar 17, 2020 7.374 7.374 6.894 7.031 428,165 -0.22(-3.01%)
Mar 16, 2020 6.867 7.500 6.804 7.249 310,279 -0.49(-6.34%)
Mar 13, 2020 7.621 7.931 7.562 7.739 160,538 +0.26(+3.45%)
Mar 12, 2020 7.971 8.180 7.249 7.481 527,940 -0.94(-11.18%)
Mar 11, 2020 8.756 8.756 8.401 8.423 123,809 -0.33(-3.81%)
Mar 10, 2020 8.681 8.756 8.611 8.756 162,933 +0.19(+2.20%)
Mar 09, 2020 8.670 8.692 8.526 8.568 252,238 -0.36(-4.04%)
Mar 06, 2020 8.832 8.988 8.832 8.929 228,358 +0.01(+0.12%)
Mar 05, 2020 8.993 9.025 8.886 8.918 164,709 -0.09(-1.02%)
Mar 04, 2020 8.934 9.042 8.923 9.009 202,345 +0.13(+1.52%)
Mar 03, 2020 8.945 9.241 8.875 8.875 289,026 -0.07(-0.78%)
Mar 02, 2020 8.724 8.945 8.713 8.945 234,807 +0.23(+2.66%)
Feb 28, 2020 8.692 8.739 8.568 8.713 360,096 -0.06(-0.74%)
Feb 27, 2020 8.832 8.866 8.676 8.778 432,082 -0.13(-1.45%)
Feb 26, 2020 8.961 9.085 8.880 8.907 211,717 -0.05(-0.54%)
Feb 25, 2020 8.896 9.025 8.859 8.955 503,391 +0.06(+0.73%)
Feb 24, 2020 8.993 9.022 8.886 8.891 247,674 -0.11(-1.26%)
Feb 21, 2020 9.042 9.056 8.993 9.004 210,706 -0.08(-0.83%)
Feb 20, 2020 9.106 9.113 9.025 9.079 174,085 -0.04(-0.47%)
Feb 19, 2020 9.149 9.149 9.085 9.122 126,111 +0.01(+0.06%)
Feb 18, 2020 9.122 9.126 9.101 9.117 67,492 -0.01(-0.06%)
Feb 14, 2020 9.133 9.160 9.101 9.122 165,740 +0.04(+0.47%)
Feb 13, 2020 9.063 9.100 9.062 9.079 52,041 +0.01(+0.12%)
Feb 12, 2020 9.015 9.068 9.015 9.068 186,685 +0.07(+0.83%)
Feb 11, 2020 9.084 9.116 8.962 8.994 222,397 -0.09(-0.94%)
Feb 10, 2020 9.021 9.079 9.021 9.079 158,720 +0.06(+0.71%)
Feb 07, 2020 9.026 9.042 8.999 9.015 144,976 -0.01(-0.06%)
Feb 06, 2020 9.026 9.026 8.994 9.021 94,951 -0.01(-0.06%)
Feb 05, 2020 8.999 9.047 8.978 9.026 151,019 +0.01(+0.12%)
Feb 04, 2020 9.015 9.048 8.962 9.015 145,434 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.