Indicators

American Diversified Holdings Corp (OP: ADHC )

0.0010 UNCHANGED

Streaming Delayed Price Updated: 12:28 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0012	0.0012	0.0011	0.0012	1,640,001	+0.00(+0.00%)
Feb 28, 2024	0.0012	0.0013	0.0012	0.0012	5,123,066	+0.00(+0.00%)
Feb 27, 2024	0.0011	0.0012	0.0011	0.0012	40,000	+0.00(+0.00%)
Feb 26, 2024	0.0013	0.0013	0.0011	0.0012	5,272,633	+0.00(+0.00%)
Feb 23, 2024	0.0012	0.0012	0.0011	0.0012	3,919,759	+0.00(+9.09%)
Feb 22, 2024	0.0012	0.0013	0.0011	0.0011	4,999,031	+0.00(+0.00%)
Feb 21, 2024	0.0012	0.0012	0.0011	0.0011	15,000	-0.00(-8.33%)
Feb 20, 2024	0.0012	0.0012	0.0012	0.0012	1,029,303	+0.00(+0.00%)
Feb 16, 2024	0.0011	0.0012	0.0011	0.0012	5,570,723	+0.00(+0.00%)
Feb 15, 2024	0.0011	0.0012	0.0011	0.0012	81,576	+0.00(+0.00%)
Feb 14, 2024	0.0013	0.0013	0.0012	0.0012	4,240,613	-0.00(-7.69%)
Feb 13, 2024	0.0013	0.0013	0.0013	0.0013	2,171,000	+0.00(+0.00%)
Feb 12, 2024	0.0013	0.0013	0.0012	0.0013	221,000	+0.00(+8.33%)
Feb 09, 2024	0.0012	0.0013	0.0012	0.0012	26,500	-0.00(-7.69%)
Feb 08, 2024	0.0013	0.0013	0.0012	0.0013	3,099,800	+0.00(+0.00%)
Feb 07, 2024	0.0013	0.0013	0.0012	0.0013	4,475,525	+0.00(+0.00%)
Feb 06, 2024	0.0012	0.0013	0.0012	0.0013	632,133	+0.00(+0.00%)
Feb 05, 2024	0.0014	0.0014	0.0013	0.0013	4,842,614	-0.00(-7.14%)
Feb 02, 2024	0.0014	0.0014	0.0013	0.0014	419,386	+0.00(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.