Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

0.7900 UNCHANGED
Streaming Delayed Price Updated: 12:19 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.160 1.200 1.160 1.180 16,150 +0.04(+3.51%)
Jan 30, 2024 1.180 1.180 1.130 1.140 24,720 -0.04(-3.39%)
Jan 29, 2024 1.200 1.270 1.150 1.180 104,485 -0.14(-10.61%)
Jan 26, 2024 1.240 1.320 1.240 1.320 12,600 +0.03(+2.33%)
Jan 25, 2024 1.240 1.310 1.240 1.290 4,117 +0.02(+1.57%)
Jan 24, 2024 1.260 1.270 1.250 1.270 19,290 +0.01(+0.79%)
Jan 23, 2024 1.290 1.290 1.250 1.260 38,257 -0.02(-1.56%)
Jan 22, 2024 1.310 1.310 1.260 1.280 50,068 -0.02(-1.54%)
Jan 19, 2024 1.360 1.370 1.300 1.300 50,156 -0.09(-6.47%)
Jan 18, 2024 1.400 1.400 1.340 1.390 14,266 +0.01(+0.72%)
Jan 17, 2024 1.440 1.450 1.360 1.380 22,766 -0.09(-6.12%)
Jan 16, 2024 1.530 1.530 1.350 1.470 68,112 -0.05(-3.29%)
Jan 15, 2024 1.410 1.540 1.390 1.520 51,632 +0.16(+11.76%)
Jan 12, 2024 1.340 1.410 1.340 1.360 11,020 +0.00(+0.00%)
Jan 11, 2024 1.360 1.390 1.330 1.360 25,351 +0.03(+2.26%)
Jan 10, 2024 1.350 1.360 1.310 1.330 9,800 +0.00(+0.00%)
Jan 09, 2024 1.370 1.380 1.330 1.330 20,240 -0.05(-3.62%)
Jan 08, 2024 1.390 1.430 1.380 1.380 47,023 -0.08(-5.48%)
Jan 05, 2024 1.540 1.540 1.420 1.460 74,935 -0.14(-8.75%)
Jan 04, 2024 1.630 1.680 1.550 1.600 51,041 -0.04(-2.44%)
Jan 03, 2024 1.840 1.970 1.620 1.640 137,355 -0.15(-8.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.