Indicators

Fidus Investment Cor (NQ: FDUS )

19.85 -0.08 (-0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	19.21	19.21	18.90	18.97	267,385	-0.11(-0.56%)
Feb 28, 2024	19.12	19.14	18.99	19.08	133,268	-0.06(-0.30%)
Feb 27, 2024	19.19	19.19	19.02	19.13	223,255	+0.04(+0.20%)
Feb 26, 2024	19.15	19.22	19.10	19.10	160,962	-0.01(-0.08%)
Feb 23, 2024	19.25	19.31	19.10	19.11	165,635	-0.07(-0.38%)
Feb 22, 2024	19.10	19.21	19.05	19.18	184,464	+0.10(+0.51%)
Feb 21, 2024	19.12	19.18	19.02	19.09	182,669	+0.01(+0.08%)
Feb 20, 2024	19.00	19.12	18.95	19.07	259,874	+0.00(+0.03%)
Feb 16, 2024	19.14	19.15	18.99	19.07	209,215	-0.11(-0.55%)
Feb 15, 2024	18.56	19.18	18.56	19.17	438,643	+0.67(+3.60%)
Feb 14, 2024	18.48	18.61	18.37	18.51	147,129	+0.13(+0.68%)
Feb 13, 2024	18.47	18.54	18.28	18.38	254,927	-0.23(-1.25%)
Feb 12, 2024	18.39	18.63	18.37	18.61	154,491	+0.23(+1.26%)
Feb 09, 2024	18.36	18.40	18.25	18.38	178,663	+0.11(+0.58%)
Feb 08, 2024	18.21	18.29	18.07	18.27	173,942	+0.11(+0.59%)
Feb 07, 2024	18.26	18.27	18.00	18.17	237,312	-0.08(-0.42%)
Feb 06, 2024	18.35	18.39	18.18	18.24	214,829	-0.18(-1.00%)
Feb 05, 2024	18.56	18.56	18.24	18.43	219,319	-0.20(-1.09%)
Feb 02, 2024	18.61	18.75	18.50	18.63	241,039	-0.08(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.