Indicators

Cielo Waste Solutions Corp (OP: CWSFF )

0.1913 +0.0113 (+6.28%)

Streaming Delayed Price Updated: 10:51 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2024				0.0100	0	-0.00(-33.33%)
Jan 25, 2024	0.0148	0.0150	0.0148	0.0150	50,024	+0.00(+40.19%)
Jan 24, 2024	0.0160	0.0200	0.0100	0.0107	1,179,208	-0.01(-33.13%)
Jan 23, 2024	0.0235	0.0235	0.0160	0.0160	11,946	+0.00(+0.00%)
Jan 22, 2024	0.0100	0.0160	0.0100	0.0160	9,663	-0.01(-35.48%)
Jan 18, 2024				0.0248	30	-0.00(-8.82%)
Jan 17, 2024	0.0271	0.0280	0.0195	0.0272	150,150	+0.02(+172.00%)
Jan 16, 2024	0.0273	0.0290	0.0100	0.0100	273,794	-0.02(-65.52%)
Jan 12, 2024	0.0180	0.0290	0.0180	0.0290	11,899	+0.01(+45.00%)
Jan 11, 2024	0.0200	0.0200	0.0200	0.0200	5,000	+0.00(+0.00%)
Jan 10, 2024	0.0200	0.0200	0.0200	0.0200	57,025	+0.00(+0.00%)
Jan 09, 2024	0.0274	0.0290	0.0200	0.0200	36,415	-0.00(-10.71%)
Jan 08, 2024	0.0224	0.0290	0.0224	0.0224	21,729	-0.01(-22.76%)
Jan 05, 2024	0.0230	0.0290	0.0200	0.0290	17,069	+0.00(+0.00%)
Jan 04, 2024	0.0290	0.0290	0.0225	0.0290	80,400	+0.01(+26.09%)
Jan 03, 2024	0.0187	0.0230	0.0178	0.0230	104,785	+0.00(+22.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.