Indicators

Fidus Investment Cor (NQ: FDUS )

19.79 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	19.80	19.91	19.76	19.79	115,110	+0.00(+0.00%)
May 16, 2024	19.88	19.91	19.76	19.79	149,540	-0.01(-0.05%)
May 15, 2024	20.00	20.02	19.78	19.80	225,960	-0.09(-0.45%)
May 14, 2024	20.17	20.19	19.84	19.89	310,160	-0.15(-0.75%)
May 13, 2024	20.10	20.15	19.98	20.04	264,872	+0.02(+0.10%)
May 10, 2024	20.10	20.14	19.90	20.02	423,422	-0.03(-0.15%)
May 09, 2024	19.80	20.13	19.70	20.05	1,418,916	+0.21(+1.06%)
May 08, 2024	19.92	19.92	19.79	19.84	216,036	-0.01(-0.05%)
May 07, 2024	19.94	19.95	19.78	19.85	215,638	-0.08(-0.40%)
May 06, 2024	19.97	20.11	19.84	19.93	323,858	-0.05(-0.25%)
May 03, 2024	20.20	20.54	19.75	19.98	590,489	-0.31(-1.53%)
May 02, 2024	20.54	20.60	20.20	20.29	201,099	-0.18(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.