Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bragg Gaming Group Inc (NQ: BRAG )

5.540 -0.210 (-3.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 5.660 5.660 5.450 5.460 120,924 -0.20(-3.53%)
Apr 29, 2024 5.990 5.990 5.550 5.660 164,474 -0.41(-6.75%)
Apr 26, 2024 6.000 6.220 6.000 6.070 17,004 +0.01(+0.17%)
Apr 25, 2024 6.110 6.170 5.900 6.060 74,057 -0.11(-1.78%)
Apr 24, 2024 6.230 6.470 6.080 6.170 63,108 +0.00(+0.00%)
Apr 23, 2024 6.070 6.260 6.070 6.170 26,012 +0.13(+2.15%)
Apr 22, 2024 6.320 6.340 6.020 6.040 75,785 -0.13(-2.11%)
Apr 19, 2024 6.050 6.360 6.014 6.170 42,119 +0.05(+0.82%)
Apr 18, 2024 6.190 6.190 5.930 6.120 26,136 +0.16(+2.68%)
Apr 17, 2024 5.940 6.240 5.870 5.960 77,999 +0.02(+0.34%)
Apr 16, 2024 5.880 6.010 5.760 5.940 76,140 -0.03(-0.50%)
Apr 15, 2024 5.930 6.010 5.760 5.970 78,877 +0.06(+1.02%)
Apr 12, 2024 5.980 6.130 5.850 5.910 67,641 -0.17(-2.80%)
Apr 11, 2024 6.170 6.180 5.880 6.080 48,795 -0.05(-0.82%)
Apr 10, 2024 6.265 6.265 5.960 6.130 86,460 -0.21(-3.31%)
Apr 09, 2024 6.420 6.450 6.180 6.340 76,196 +0.02(+0.32%)
Apr 08, 2024 6.580 6.620 6.240 6.320 166,989 -0.28(-4.24%)
Apr 05, 2024 6.510 6.630 6.330 6.600 107,672 +0.07(+1.07%)
Apr 04, 2024 6.910 6.910 6.490 6.530 102,670 -0.26(-3.83%)
Apr 03, 2024 6.590 7.000 6.540 6.790 129,292 +0.24(+3.66%)
Apr 02, 2024 6.540 6.625 6.300 6.550 63,639 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.