Indicators

Vodafone Grp Plc ADR (NQ: VOD )

8.620 +0.010 (+0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.840	8.915	8.910	8.900	6,687,592	+0.07(+0.79%)
Mar 27, 2024	8.720	8.840	8.720	8.830	7,271,466	+0.15(+1.73%)
Mar 26, 2024	8.650	8.700	8.590	8.680	6,876,204	+0.12(+1.40%)
Mar 25, 2024	8.600	8.690	8.560	8.560	6,059,134	-0.04(-0.47%)
Mar 22, 2024	8.720	8.755	8.585	8.600	10,036,192	+0.00(+0.00%)
Mar 21, 2024	8.680	8.730	8.590	8.600	5,530,136	-0.06(-0.69%)
Mar 20, 2024	8.420	8.670	8.410	8.660	9,351,063	+0.19(+2.24%)
Mar 19, 2024	8.540	8.565	8.450	8.470	11,452,399	-0.14(-1.63%)
Mar 18, 2024	8.750	8.760	8.575	8.610	12,724,104	-0.21(-2.38%)
Mar 15, 2024	8.960	9.058	8.790	8.820	30,082,244	+0.33(+3.89%)
Mar 14, 2024	8.630	8.630	8.430	8.490	11,381,279	-0.07(-0.82%)
Mar 13, 2024	8.740	8.750	8.550	8.560	12,761,526	-0.42(-4.68%)
Mar 12, 2024	9.210	9.235	8.930	8.980	11,633,678	-0.09(-0.99%)
Mar 11, 2024	9.160	9.210	9.050	9.070	8,405,225	-0.19(-2.05%)
Mar 08, 2024	9.150	9.290	9.120	9.260	15,433,306	+0.22(+2.43%)
Mar 07, 2024	9.110	9.140	8.980	9.040	7,137,095	+0.10(+1.12%)
Mar 06, 2024	9.120	9.130	8.890	8.940	11,273,345	-0.10(-1.11%)
Mar 05, 2024	8.910	9.200	8.880	9.040	12,909,020	+0.10(+1.12%)
Mar 04, 2024	8.920	8.990	8.875	8.940	8,202,306	-0.14(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.