Indicators

Thermogenesis Holdings Inc (NQ: THMO )

0.6800 UNCHANGED

Streaming Delayed Price Updated: 2:47 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.7300	0.7599	0.7100	0.7140	14,507	+0.01(+1.54%)
Mar 27, 2024	0.7300	0.7748	0.6674	0.7032	12,304	+0.00(+0.59%)
Mar 26, 2024	0.7400	0.7899	0.6808	0.6991	25,694	+0.01(+1.50%)
Mar 25, 2024	0.8100	0.8290	0.6366	0.6888	121,635	-0.12(-14.86%)
Mar 22, 2024	0.8111	0.8111	0.7600	0.8090	21,875	+0.01(+1.68%)
Mar 21, 2024	0.7595	0.7959	0.7501	0.7956	20,325	+0.07(+9.81%)
Mar 20, 2024	0.7790	0.7790	0.7102	0.7245	8,892	-0.03(-3.40%)
Mar 19, 2024	0.7050	0.7880	0.7050	0.7500	6,334	+0.02(+2.74%)
Mar 18, 2024	0.7500	0.7799	0.7129	0.7300	12,437	-0.03(-3.82%)
Mar 15, 2024	0.7490	0.7682	0.7000	0.7590	15,122	+0.06(+8.43%)
Mar 14, 2024	0.7500	0.7500	0.7000	0.7000	25,353	-0.05(-6.79%)
Mar 13, 2024	0.8000	0.8000	0.7500	0.7510	28,045	-0.00(-0.40%)
Mar 12, 2024	0.8000	0.8050	0.7526	0.7540	28,553	-0.05(-5.75%)
Mar 11, 2024	0.8000	0.8550	0.8000	0.8000	6,809	-0.04(-4.64%)
Mar 08, 2024	0.8043	0.8500	0.7900	0.8389	9,526	+0.04(+4.86%)
Mar 07, 2024	0.8000	0.8295	0.7900	0.8000	8,730	+0.00(+0.00%)
Mar 06, 2024	0.8075	0.8583	0.7900	0.8000	30,771	+0.01(+1.27%)
Mar 05, 2024	0.8400	0.8400	0.7900	0.7900	29,580	-0.02(-2.82%)
Mar 04, 2024	0.8611	0.8611	0.8000	0.8129	13,316	-0.02(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.