Indicators

Advance Auto Parts Inc (NY: AAP )

75.14 +0.43 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	85.27	86.03	84.76	84.82	1,464,543	-0.23(-0.27%)
Mar 27, 2024	84.61	85.65	84.50	85.05	2,271,539	+1.07(+1.27%)
Mar 26, 2024	84.08	84.84	83.60	83.98	1,703,623	+0.00(+0.00%)
Mar 25, 2024	86.43	87.08	83.60	83.98	2,201,731	-1.51(-1.76%)
Mar 22, 2024	85.80	86.28	84.75	85.48	1,584,642	-0.69(-0.80%)
Mar 21, 2024	85.80	88.28	85.09	86.17	2,678,828	+1.60(+1.90%)
Mar 20, 2024	84.90	85.08	83.48	84.57	1,526,752	+1.01(+1.20%)
Mar 19, 2024	83.93	85.08	82.70	83.56	2,769,677	-0.36(-0.43%)
Mar 18, 2024	81.81	84.18	80.74	83.92	2,185,165	+2.41(+2.96%)
Mar 15, 2024	78.67	81.63	78.67	81.51	5,317,275	+2.23(+2.82%)
Mar 14, 2024	79.75	79.88	77.56	79.27	2,582,798	-0.38(-0.48%)
Mar 13, 2024	78.16	80.69	77.62	79.65	3,548,471	+1.43(+1.82%)
Mar 12, 2024	77.25	79.99	76.75	78.23	4,536,501	+2.70(+3.58%)
Mar 11, 2024	72.54	75.77	70.22	75.53	3,807,484	+2.68(+3.68%)
Mar 08, 2024	73.67	74.90	72.40	72.85	1,676,666	-0.60(-0.81%)
Mar 07, 2024	71.81	73.75	71.81	73.44	1,827,365	+1.77(+2.48%)
Mar 06, 2024	73.02	73.12	70.07	71.67	1,617,954	-0.76(-1.05%)
Mar 05, 2024	69.32	72.49	69.29	72.43	2,282,401	+2.99(+4.31%)
Mar 04, 2024	68.06	69.72	67.89	69.44	2,578,085	+0.40(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.