Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

0.7300 -0.0400 (-5.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.250 1.280 1.240 1.250 11,500 -0.02(-1.57%)
Feb 28, 2024 1.270 1.320 1.240 1.270 51,463 -0.02(-1.55%)
Feb 27, 2024 1.270 1.320 1.270 1.290 14,920 +0.02(+1.57%)
Feb 26, 2024 1.490 1.490 1.250 1.270 40,600 -0.13(-9.29%)
Feb 23, 2024 1.460 1.540 1.400 1.400 49,228 -0.03(-2.10%)
Feb 22, 2024 1.300 1.480 1.220 1.430 135,931 +0.12(+9.16%)
Feb 21, 2024 1.280 1.310 1.270 1.310 116,314 +0.12(+10.08%)
Feb 20, 2024 1.250 1.290 1.160 1.190 72,585 -0.04(-3.25%)
Feb 16, 2024 1.230 0 +0.01(+0.82%)
Feb 15, 2024 1.210 1.240 1.200 1.220 8,320 +0.00(+0.00%)
Feb 14, 2024 1.200 1.250 1.200 1.220 4,095 +0.00(+0.00%)
Feb 13, 2024 1.190 1.250 1.140 1.220 37,556 +0.02(+1.67%)
Feb 12, 2024 1.280 1.280 1.190 1.200 63,411 -0.08(-6.25%)
Feb 09, 2024 1.200 1.280 1.200 1.280 16,649 +0.09(+7.56%)
Feb 08, 2024 1.250 1.280 1.190 1.190 9,400 -0.06(-4.80%)
Feb 07, 2024 1.190 1.250 1.180 1.250 25,360 +0.08(+6.84%)
Feb 06, 2024 1.160 1.200 1.160 1.170 11,633 -0.01(-0.85%)
Feb 05, 2024 1.160 1.220 1.150 1.180 25,855 -0.03(-2.48%)
Feb 02, 2024 1.160 1.210 1.150 1.210 14,339 +0.04(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.