Indicators

Cascades (TSX: CAS )

10.25 +0.18 (+1.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.38	10.65	10.38	10.52	328,188	+0.22(+2.14%)
Feb 28, 2024	10.36	10.60	10.26	10.30	235,079	-0.06(-0.58%)
Feb 27, 2024	10.50	10.54	10.20	10.36	542,786	-0.03(-0.29%)
Feb 26, 2024	10.56	10.92	10.35	10.39	787,889	-0.36(-3.35%)
Feb 23, 2024	11.49	11.67	10.45	10.75	1,321,742	-1.05(-8.90%)
Feb 22, 2024	13.25	13.28	11.67	11.80	1,253,929	-2.99(-20.22%)
Feb 21, 2024	14.74	14.93	14.66	14.79	182,391	+0.12(+0.82%)
Feb 20, 2024	14.24	14.74	14.24	14.67	236,162	+0.31(+2.16%)
Feb 16, 2024				14.36	0	+0.22(+1.56%)
Feb 15, 2024	14.10	14.29	14.10	14.14	93,897	+0.10(+0.71%)
Feb 14, 2024	13.88	14.16	13.81	14.04	173,313	+0.07(+0.50%)
Feb 13, 2024	14.22	14.28	13.86	13.97	189,911	-0.37(-2.58%)
Feb 12, 2024	14.26	14.41	14.25	14.34	160,433	+0.02(+0.14%)
Feb 09, 2024	14.24	14.41	14.17	14.32	99,960	+0.15(+1.06%)
Feb 08, 2024	14.09	14.27	14.04	14.17	128,488	-0.01(-0.07%)
Feb 07, 2024	14.45	14.61	14.17	14.18	123,489	-0.29(-2.00%)
Feb 06, 2024	14.29	14.48	14.29	14.47	193,524	+0.18(+1.26%)
Feb 05, 2024	14.50	14.61	14.25	14.29	269,383	-0.23(-1.58%)
Feb 02, 2024	14.77	14.96	14.46	14.52	256,148	-0.25(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.