Indicators

Canacol Energy Ltd (OP: CNNEF )

3.630 +0.050 (+1.40%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	8.846	8.846	8.800	8.808	2,047	+0.22(+2.60%)
Jul 28, 2023	8.550	8.585	8.550	8.585	3,602	-0.07(-0.81%)
Jul 27, 2023	8.655	8.655	8.655	8.655	181	+0.07(+0.87%)
Jul 25, 2023				8.580	80	+0.03(+0.35%)
Jul 24, 2023	8.572	8.605	8.540	8.550	12,274	+0.05(+0.59%)
Jul 20, 2023				8.500	0	-0.14(-1.62%)
Jul 19, 2023	8.520	8.650	8.520	8.640	4,845	+0.14(+1.65%)
Jul 18, 2023	8.500	8.500	8.500	8.500	492	+0.21(+2.47%)
Jul 17, 2023	8.295	8.295	8.295	8.295	1,714	+0.20(+2.42%)
Jul 12, 2023				8.099	60	-0.01(-0.14%)
Jul 11, 2023	8.110	8.110	8.110	8.110	700	+0.00(+0.00%)
Jul 10, 2023	8.055	8.110	8.040	8.110	4,851	+0.31(+3.97%)
Jul 07, 2023	7.800	7.800	7.800	7.800	659	+0.05(+0.65%)
Jul 06, 2023	8.000	8.085	7.722	7.750	13,175	-0.32(-3.97%)
Jul 05, 2023	8.070	8.070	8.070	8.070	1,400	+0.12(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.