Indicators

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.535 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.159	7.228	7.125	7.168	125,135	+0.07(+0.96%)
Apr 27, 2023	7.100	7.125	7.091	7.100	53,907	-0.02(-0.24%)
Apr 26, 2023	7.083	7.142	7.066	7.117	233,367	+0.07(+0.97%)
Apr 25, 2023	7.083	7.083	7.031	7.049	96,779	-0.02(-0.24%)
Apr 24, 2023	7.049	7.074	7.041	7.066	48,154	+0.00(+0.00%)
Apr 21, 2023	7.091	7.091	7.040	7.066	111,475	-0.01(-0.12%)
Apr 20, 2023	7.074	7.097	7.057	7.074	76,106	-0.00(-0.06%)
Apr 19, 2023	7.091	7.117	7.066	7.078	155,548	-0.05(-0.76%)
Apr 18, 2023	7.142	7.151	7.085	7.133	111,260	-0.01(-0.14%)
Apr 17, 2023	7.194	7.228	7.125	7.142	144,406	+0.01(+0.12%)
Apr 14, 2023	7.159	7.245	7.117	7.134	118,163	-0.06(-0.83%)
Apr 13, 2023	7.142	7.211	7.083	7.194	117,792	+0.05(+0.74%)
Apr 12, 2023	7.166	7.166	7.132	7.141	168,708	+0.03(+0.47%)
Apr 11, 2023	7.191	7.191	7.107	7.107	163,658	-0.04(-0.59%)
Apr 10, 2023	7.208	7.208	7.107	7.149	107,498	-0.04(-0.59%)
Apr 06, 2023	7.208	7.208	7.132	7.191	120,779	+0.03(+0.47%)
Apr 05, 2023	7.166	7.208	7.136	7.157	97,059	+0.03(+0.35%)
Apr 04, 2023	7.233	7.233	7.132	7.132	103,180	-0.10(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.