Indicators

Domino's Pizza Inc (NY: DPZ )

499.07 +4.30 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	340.29	347.54	337.47	346.93	645,936	+4.43(+1.29%)
Jan 30, 2023	348.38	351.08	341.82	342.50	467,819	-6.56(-1.88%)
Jan 27, 2023	348.16	352.09	346.63	349.06	471,590	+1.11(+0.32%)
Jan 26, 2023	347.33	354.53	345.07	347.95	772,270	+3.34(+0.97%)
Jan 25, 2023	330.22	344.97	329.97	344.61	616,153	+11.11(+3.33%)
Jan 24, 2023	336.90	337.62	328.64	333.51	584,310	-6.00(-1.77%)
Jan 23, 2023	339.46	341.52	331.85	339.51	625,304	-2.55(-0.74%)
Jan 20, 2023	344.88	344.88	336.22	342.06	587,273	-0.80(-0.23%)
Jan 19, 2023	339.83	348.40	339.80	342.85	866,862	+2.33(+0.68%)
Jan 18, 2023	341.63	344.89	338.41	340.52	733,064	+2.25(+0.67%)
Jan 17, 2023	339.07	344.84	336.15	338.27	697,430	+6.63(+2.00%)
Jan 13, 2023	326.28	332.02	317.66	331.64	1,123,618	-0.18(-0.05%)
Jan 12, 2023	344.69	344.69	331.04	331.82	773,368	-12.02(-3.50%)
Jan 11, 2023	336.72	343.95	335.95	343.84	691,468	+9.95(+2.98%)
Jan 10, 2023	326.15	334.98	324.99	333.89	660,832	+5.75(+1.75%)
Jan 09, 2023	339.07	343.77	327.30	328.14	642,604	-8.59(-2.55%)
Jan 06, 2023	332.95	337.26	329.00	336.73	507,746	+3.72(+1.12%)
Jan 05, 2023	335.14	335.14	329.26	333.01	482,015	-5.46(-1.61%)
Jan 04, 2023	337.19	339.61	333.67	338.47	588,341	+5.03(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.