Indicators

Canadian Natural Resources Limited (NY: CNQ )

77.97 +0.63 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	58.42	58.99	58.03	58.15	1,754,853	+0.35(+0.61%)
Jul 28, 2023	56.82	57.81	56.50	57.80	1,045,926	+1.18(+2.08%)
Jul 27, 2023	57.71	57.96	56.42	56.62	1,857,769	-0.73(-1.27%)
Jul 26, 2023	56.99	57.62	56.97	57.35	1,685,788	-0.37(-0.65%)
Jul 25, 2023	57.19	58.17	57.15	57.72	1,553,942	+0.62(+1.09%)
Jul 24, 2023	56.12	57.45	56.12	57.10	1,266,479	+1.37(+2.45%)
Jul 21, 2023	55.54	55.96	55.42	55.73	1,491,476	+0.37(+0.67%)
Jul 20, 2023	55.75	55.93	54.59	55.36	2,230,107	+0.08(+0.14%)
Jul 19, 2023	55.44	55.94	54.91	55.28	2,048,343	+0.20(+0.36%)
Jul 18, 2023	53.56	55.45	53.42	55.08	1,836,328	+1.62(+3.02%)
Jul 17, 2023	54.09	54.29	53.42	53.47	1,875,730	-0.68(-1.25%)
Jul 14, 2023	55.93	56.05	54.08	54.15	1,344,075	-1.91(-3.41%)
Jul 13, 2023	55.48	56.17	55.03	56.06	2,365,532	+0.78(+1.42%)
Jul 12, 2023	54.97	55.58	54.93	55.27	1,414,634	+0.77(+1.42%)
Jul 11, 2023	54.15	54.60	53.78	54.50	1,555,454	+0.90(+1.68%)
Jul 10, 2023	53.28	54.04	53.28	53.60	1,059,532	+0.19(+0.36%)
Jul 07, 2023	51.47	53.83	51.43	53.41	1,749,143	+1.69(+3.27%)
Jul 06, 2023	52.61	52.85	51.29	51.72	2,038,723	-1.44(-2.72%)
Jul 05, 2023	54.07	54.08	53.10	53.16	2,032,565	-0.70(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.