Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fsd Pharma Inc Cl B (NQ: HUGE )

0.3390 +0.0200 (+6.27%)
Streaming Delayed Price Updated: 11:49 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.124 1.190 1.124 1.150 88,583 +0.02(+1.77%)
Jun 29, 2023 1.170 1.200 1.120 1.130 43,472 -0.06(-4.64%)
Jun 28, 2023 1.200 1.250 1.180 1.185 91,323 -0.03(-2.87%)
Jun 27, 2023 1.250 1.250 1.170 1.220 53,746 +0.00(+0.00%)
Jun 26, 2023 1.270 1.300 1.220 1.220 50,231 -0.10(-7.58%)
Jun 23, 2023 1.430 1.435 1.280 1.320 69,928 -0.09(-6.38%)
Jun 22, 2023 1.420 1.450 1.350 1.410 32,728 +0.00(+0.00%)
Jun 21, 2023 1.350 1.420 1.340 1.410 52,180 +0.08(+6.02%)
Jun 20, 2023 1.200 1.350 1.200 1.330 147,730 +0.14(+11.76%)
Jun 16, 2023 1.130 1.220 1.130 1.190 86,136 +0.04(+3.48%)
Jun 15, 2023 1.140 1.171 1.140 1.150 19,725 -0.01(-0.86%)
Jun 14, 2023 1.160 1.180 1.140 1.160 66,540 +0.02(+1.75%)
Jun 13, 2023 1.150 1.198 1.130 1.140 50,198 -0.02(-1.72%)
Jun 12, 2023 1.130 1.180 1.120 1.160 27,897 +0.03(+2.65%)
Jun 09, 2023 1.160 1.190 1.130 1.130 33,784 -0.04(-3.42%)
Jun 08, 2023 1.180 1.210 1.170 1.170 29,696 -0.01(-0.85%)
Jun 07, 2023 1.170 1.210 1.170 1.180 26,081 +0.00(+0.00%)
Jun 06, 2023 1.130 1.190 1.130 1.180 18,434 +0.05(+4.42%)
Jun 05, 2023 1.200 1.260 1.110 1.130 95,666 -0.09(-7.38%)
Jun 02, 2023 1.170 1.240 1.140 1.220 111,978 +0.06(+5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.