Indicators

Cemtrex Inc Series 1 Pfd (NQ: CETXP )

0.7760 UNCHANGED

Last Price Updated: 2:59 PM EST, Jan 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	1.100	1.100	0.9600	1.090	14,433	+0.09(+9.03%)
Aug 30, 2023	0.8900	1.260	0.8600	0.9997	130,938	+0.32(+47.01%)
Aug 29, 2023	0.7997	0.7997	0.6800	0.6800	5,388	-0.18(-20.60%)
Aug 28, 2023	0.7199	0.8564	0.6485	0.8564	1,486	-0.02(-2.68%)
Aug 25, 2023	0.9100	0.9100	0.7100	0.8800	10,186	-0.04(-3.84%)
Aug 24, 2023	0.8733	1.100	0.8001	0.9151	49,029	-0.00(-0.48%)
Aug 23, 2023	0.8000	0.9900	0.7800	0.9195	35,639	+0.15(+19.42%)
Aug 22, 2023	0.6800	0.7850	0.6800	0.7700	4,321	+0.08(+11.59%)
Aug 21, 2023	0.6600	0.6900	0.6600	0.6900	782	+0.02(+3.49%)
Aug 18, 2023	0.5999	0.6700	0.5800	0.6667	2,243	-0.00(-0.49%)
Aug 17, 2023	0.6000	0.6700	0.6000	0.6700	1,181	+0.00(+0.00%)
Aug 16, 2023	0.6700	0.6700	0.6700	0.6700	594	+0.01(+1.52%)
Aug 15, 2023	0.6300	0.6699	0.6200	0.6600	2,450	-0.04(-5.70%)
Aug 10, 2023				0.6999	1	-0.08(-10.26%)
Aug 09, 2023	0.7489	0.7799	0.7489	0.7799	1,685	-0.01(-0.65%)
Aug 08, 2023	0.7650	0.7850	0.7650	0.7850	1,625	+0.00(+0.01%)
Aug 04, 2023				0.7849	73	+0.07(+9.78%)
Aug 03, 2023	0.7850	0.7850	0.6299	0.7150	2,630	-0.08(-10.61%)
Aug 02, 2023	0.7200	0.8484	0.5700	0.7999	10,877	-0.01(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.