Indicators

Icahn Enterprises (NQ: IEP )

17.98 -0.05 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	42.11	42.25	41.91	42.05	536,620	+0.16(+0.39%)
Feb 27, 2023	42.37	42.37	41.89	41.89	753,371	-0.41(-0.96%)
Feb 24, 2023	42.13	42.33	42.01	42.30	581,207	+0.14(+0.33%)
Feb 23, 2023	42.07	42.26	42.00	42.16	373,631	+0.04(+0.09%)
Feb 22, 2023	42.05	42.42	42.05	42.12	407,939	-0.02(-0.04%)
Feb 21, 2023	42.44	42.48	42.05	42.13	417,099	-0.28(-0.66%)
Feb 17, 2023	42.58	42.58	42.33	42.41	281,315	-0.12(-0.28%)
Feb 16, 2023	42.39	42.58	42.23	42.53	476,862	+0.06(+0.15%)
Feb 15, 2023	42.40	42.50	42.14	42.47	480,235	+0.19(+0.44%)
Feb 14, 2023	42.19	42.41	42.08	42.28	530,720	+0.21(+0.50%)
Feb 13, 2023	42.25	42.25	42.00	42.07	464,266	-0.03(-0.07%)
Feb 10, 2023	42.05	42.38	42.05	42.10	486,621	-0.06(-0.15%)
Feb 09, 2023	42.19	42.40	42.08	42.16	487,699	-0.16(-0.39%)
Feb 08, 2023	42.47	42.47	42.15	42.33	356,291	-0.12(-0.28%)
Feb 07, 2023	42.41	42.55	42.17	42.44	668,658	+0.06(+0.15%)
Feb 06, 2023	42.40	42.48	42.12	42.38	569,047	+0.14(+0.33%)
Feb 03, 2023	42.14	42.37	41.98	42.24	580,128	+0.09(+0.20%)
Feb 02, 2023	41.84	42.20	41.63	42.16	577,638	+0.35(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.