Indicators

Imedia Brands Inc (NQ: IMBI )

0.1100 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.7104	0.7859	0.6820	0.7700	78,886	+0.05(+6.94%)
Feb 27, 2023	0.7166	0.7200	0.6601	0.7200	46,954	+0.03(+3.87%)
Feb 24, 2023	0.7034	0.7265	0.6403	0.6932	218,447	-0.05(-7.26%)
Feb 23, 2023	0.7900	0.7889	0.7460	0.7475	15,790	-0.02(-2.92%)
Feb 22, 2023	0.7900	0.7950	0.7400	0.7700	44,862	-0.01(-0.71%)
Feb 21, 2023	0.7500	0.8025	0.7223	0.7755	95,919	-0.03(-3.33%)
Feb 17, 2023	0.8300	0.8723	0.7750	0.8022	71,309	-0.04(-4.49%)
Feb 16, 2023	0.9000	0.9000	0.8064	0.8399	57,797	-0.03(-3.46%)
Feb 15, 2023	0.8500	0.9100	0.8200	0.8700	224,227	+0.02(+2.61%)
Feb 14, 2023	0.8299	0.8500	0.8023	0.8479	27,899	+0.03(+3.72%)
Feb 13, 2023	0.7800	0.8210	0.7800	0.8175	44,930	-0.03(-3.82%)
Feb 10, 2023	0.8500	0.8550	0.8060	0.8500	57,616	+0.01(+1.19%)
Feb 09, 2023	0.8489	0.8489	0.7845	0.8400	56,421	+0.02(+2.44%)
Feb 08, 2023	0.8690	0.8690	0.7800	0.8200	106,141	-0.00(-0.30%)
Feb 07, 2023	0.7500	0.9050	0.7500	0.8225	83,581	+0.07(+8.58%)
Feb 06, 2023	0.7900	0.8100	0.7276	0.7575	48,510	-0.02(-2.76%)
Feb 03, 2023	0.7700	0.8629	0.7534	0.7790	122,353	-0.07(-8.14%)
Feb 02, 2023	0.9100	0.9300	0.7232	0.8480	405,760	-0.03(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.