Indicators

Sprouts Farmers Market (NQ: SFM )

78.57 +1.19 (+1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	42.94	43.29	42.44	42.80	1,645,452	-0.01(-0.02%)
Sep 28, 2023	42.49	43.12	42.30	42.81	1,312,593	+0.35(+0.82%)
Sep 27, 2023	41.55	42.56	41.50	42.46	1,520,705	+0.97(+2.34%)
Sep 26, 2023	42.16	42.31	41.39	41.49	1,312,409	-0.67(-1.59%)
Sep 25, 2023	41.03	42.23	42.00	42.16	1,552,342	+0.78(+1.88%)
Sep 22, 2023	41.11	41.93	41.04	41.38	1,535,915	+0.27(+0.66%)
Sep 21, 2023	40.29	41.26	39.50	41.11	1,993,557	+0.31(+0.76%)
Sep 20, 2023	40.53	41.23	40.50	40.80	906,693	+0.27(+0.67%)
Sep 19, 2023	40.74	40.93	40.27	40.53	1,041,789	-0.20(-0.49%)
Sep 18, 2023	40.80	40.98	40.23	40.73	1,008,057	-0.07(-0.17%)
Sep 15, 2023	40.46	40.83	39.74	40.80	2,396,347	+0.21(+0.52%)
Sep 14, 2023	39.98	41.01	39.98	40.59	1,652,385	+0.81(+2.04%)
Sep 13, 2023	39.72	40.03	39.24	39.78	1,238,612	+0.10(+0.25%)
Sep 12, 2023	39.97	40.14	39.31	39.68	1,093,199	-0.14(-0.35%)
Sep 11, 2023	39.96	39.96	39.30	39.82	989,320	-0.01(-0.03%)
Sep 08, 2023	38.66	39.89	38.61	39.83	1,520,775	+1.02(+2.63%)
Sep 07, 2023	39.18	39.34	38.46	38.81	1,314,241	-0.17(-0.44%)
Sep 06, 2023	39.36	39.73	38.90	38.98	1,020,767	-0.39(-0.99%)
Sep 05, 2023	39.14	39.72	38.72	39.37	1,631,148	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.