Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutra Corp (OP: NTRR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0003 0.0003 0.0002 0.0003 2,544,999 +0.00(+50.00%)
Feb 27, 2023 0.0003 0.0003 0.0002 0.0002 1,430,202 -0.00(-33.33%)
Feb 24, 2023 0.0003 0.0003 0.0002 0.0003 274,153 +0.00(+0.00%)
Feb 23, 2023 0.0003 0.0003 0.0003 0.0003 6,622,800 +0.00(+50.00%)
Feb 22, 2023 0.0002 0.0003 0.0002 0.0002 689,100 -0.00(-33.33%)
Feb 21, 2023 0.0003 0.0003 0.0002 0.0003 4,085,353 +0.00(+0.00%)
Feb 17, 2023 0.0002 0.0003 0.0002 0.0003 2,133,563 +0.00(+0.00%)
Feb 16, 2023 0.0003 0.0003 0.0002 0.0003 4,047,668 +0.00(+0.00%)
Feb 15, 2023 0.0003 0.0003 0.0003 0.0003 2,001,100 +0.00(+0.00%)
Feb 14, 2023 0.0003 0.0003 0.0002 0.0003 13,052,016 +0.00(+0.00%)
Feb 13, 2023 0.0003 0.0004 0.0002 0.0003 4,956,188 +0.00(+0.00%)
Feb 10, 2023 0.0004 0.0004 0.0003 0.0003 6,129,029 -0.00(-25.00%)
Feb 09, 2023 0.0004 0.0004 0.0002 0.0004 2,276,453 +0.00(+0.00%)
Feb 08, 2023 0.0003 0.0004 0.0002 0.0004 122,670,016 +0.00(+33.33%)
Feb 07, 2023 0.0004 0.0004 0.0003 0.0003 54,470,412 +0.00(+0.00%)
Feb 06, 2023 0.0004 0.0004 0.0003 0.0003 57,326,496 +0.00(+0.00%)
Feb 03, 2023 0.0004 0.0004 0.0003 0.0003 51,252,760 -0.00(-25.00%)
Feb 02, 2023 0.0004 0.0004 0.0003 0.0004 975,410 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.