Indicators

Core One Labs Inc (OP: CLABF )

0.1397 UNCHANGED

Streaming Delayed Price Updated: 2:06 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.4800	0.5200	0.4800	0.5104	21,275	+0.01(+2.08%)
Jan 30, 2023	0.5300	0.5300	0.4859	0.5000	14,946	-0.02(-4.49%)
Jan 27, 2023	0.5000	0.5235	0.4907	0.5235	3,575	+0.02(+3.38%)
Jan 26, 2023	0.5026	0.5185	0.4902	0.5064	17,962	-0.01(-1.48%)
Jan 24, 2023				0.5140	12	-0.01(-2.24%)
Jan 23, 2023	0.5096	0.5258	0.4907	0.5258	3,689	-0.00(-0.79%)
Jan 20, 2023	0.5321	0.5334	0.5300	0.5300	2,052	+0.01(+2.87%)
Jan 19, 2023	0.5200	0.5200	0.5152	0.5152	270	-0.04(-7.27%)
Jan 18, 2023	0.5650	0.5650	0.5543	0.5556	4,184	-0.01(-0.89%)
Jan 17, 2023	0.5050	0.5870	0.5050	0.5606	2,538	+0.06(+12.39%)
Jan 13, 2023	0.5100	0.5163	0.4880	0.4988	13,430	-0.02(-4.24%)
Jan 12, 2023	0.5191	0.5361	0.5191	0.5209	5,247	-0.01(-2.09%)
Jan 11, 2023	0.5189	0.5367	0.5189	0.5320	6,321	-0.00(-0.26%)
Jan 10, 2023	0.5025	0.5334	0.5025	0.5334	2,812	+0.00(+0.02%)
Jan 09, 2023	0.5353	0.5371	0.5333	0.5333	2,102	-0.06(-9.73%)
Jan 06, 2023	0.5807	0.5908	0.5742	0.5908	1,079	+0.03(+5.58%)
Jan 05, 2023	0.5000	0.5596	0.5000	0.5596	9,016	+0.03(+5.80%)
Jan 04, 2023	0.6007	0.6281	0.5289	0.5289	10,551	-0.06(-10.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.