Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	9.819	9.910	9.809	9.857	143,563	+0.06(+0.59%)
Jun 29, 2023	9.944	9.944	9.770	9.799	127,083	-0.15(-1.55%)
Jun 28, 2023	9.896	9.983	9.896	9.954	107,937	+0.05(+0.49%)
Jun 27, 2023	9.896	9.983	9.877	9.906	80,160	+0.01(+0.10%)
Jun 26, 2023	9.848	9.954	9.770	9.896	117,112	+0.01(+0.10%)
Jun 23, 2023	10.03	10.07	9.857	9.886	108,079	-0.11(-1.06%)
Jun 22, 2023	9.770	10.02	9.732	9.992	97,501	+0.24(+2.42%)
Jun 21, 2023	9.775	9.799	9.698	9.756	68,103	+0.04(+0.40%)
Jun 20, 2023	9.939	9.953	9.717	9.717	99,146	-0.21(-2.13%)
Jun 16, 2023	9.891	9.942	9.804	9.929	71,418	+0.13(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Putnam Municipal Opportunities Trust (NY: PMO )

Historical Prices

Sections

Services

Contact Information

Follow Us