Indicators

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.507 +0.047 (+0.55%)

Streaming Delayed Price Updated: 9:43 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.553	7.628	7.520	7.628	163,448	+0.12(+1.55%)
Jan 30, 2023	7.487	7.512	7.470	7.512	177,605	+0.02(+0.33%)
Jan 27, 2023	7.462	7.545	7.420	7.487	327,405	+0.05(+0.67%)
Jan 26, 2023	7.445	7.467	7.408	7.437	206,546	+0.03(+0.45%)
Jan 25, 2023	7.412	7.412	7.345	7.404	252,128	-0.02(-0.22%)
Jan 24, 2023	7.404	7.453	7.370	7.420	267,300	+0.03(+0.45%)
Jan 23, 2023	7.379	7.424	7.344	7.387	267,796	-0.03(-0.45%)
Jan 20, 2023	7.404	7.437	7.362	7.420	160,697	+0.02(+0.34%)
Jan 19, 2023	7.370	7.395	7.362	7.395	161,339	+0.02(+0.34%)
Jan 18, 2023	7.362	7.412	7.360	7.370	206,753	+0.03(+0.45%)
Jan 17, 2023	7.304	7.362	7.304	7.337	285,236	-0.04(-0.56%)
Jan 13, 2023	7.379	7.428	7.312	7.379	558,111	-0.07(-1.01%)
Jan 12, 2023	7.470	7.495	7.437	7.453	342,670	-0.04(-0.53%)
Jan 11, 2023	7.427	7.518	7.427	7.493	350,071	+0.11(+1.45%)
Jan 10, 2023	7.329	7.411	7.296	7.386	332,322	+0.07(+1.01%)
Jan 09, 2023	7.312	7.460	7.299	7.312	317,906	+0.00(+0.00%)
Jan 06, 2023	7.312	7.427	7.238	7.312	292,640	+0.01(+0.11%)
Jan 05, 2023	7.246	7.329	7.215	7.304	221,446	+0.02(+0.34%)
Jan 04, 2023	7.320	7.353	7.263	7.279	331,606	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.