Indicators

Advance Auto Parts Inc (NY: AAP )

74.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	122.95	124.13	122.35	123.57	685,845	+0.62(+0.50%)
Apr 27, 2023	119.90	123.12	119.90	122.95	847,131	+2.53(+2.10%)
Apr 26, 2023	120.98	122.47	119.81	120.42	1,199,583	-1.43(-1.17%)
Apr 25, 2023	124.94	124.94	121.82	121.85	948,755	-3.00(-2.40%)
Apr 24, 2023	125.73	126.00	123.94	124.85	829,185	-1.36(-1.08%)
Apr 21, 2023	127.36	127.87	125.87	126.21	1,160,325	-0.16(-0.12%)
Apr 20, 2023	125.83	127.20	125.51	126.36	1,157,809	+0.26(+0.20%)
Apr 19, 2023	124.49	126.67	124.25	126.11	1,962,363	+1.44(+1.15%)
Apr 18, 2023	125.50	126.68	124.63	124.67	1,153,599	-0.22(-0.17%)
Apr 17, 2023	122.04	125.02	121.84	124.89	1,458,841	+3.22(+2.65%)
Apr 14, 2023	121.94	122.89	120.54	121.67	857,203	+0.34(+0.28%)
Apr 13, 2023	117.40	122.22	117.29	121.32	1,562,669	+3.36(+2.85%)
Apr 12, 2023	119.68	119.95	116.90	117.97	1,086,518	-0.82(-0.69%)
Apr 11, 2023	117.63	119.83	117.16	118.78	1,217,112	+1.74(+1.49%)
Apr 10, 2023	116.75	118.16	116.60	117.04	944,975	-0.29(-0.25%)
Apr 06, 2023	116.74	117.64	116.44	117.33	1,059,283	+0.47(+0.40%)
Apr 05, 2023	117.64	118.18	116.26	116.87	922,093	-1.10(-0.93%)
Apr 04, 2023	119.29	119.81	115.93	117.97	926,330	-1.31(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.