Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

0.8500 +0.0300 (+3.66%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.220 3.220 3.020 3.020 16,893 -0.10(-3.21%)
Aug 30, 2023 3.080 3.310 3.080 3.120 35,083 +0.05(+1.63%)
Aug 29, 2023 2.990 3.130 2.990 3.070 16,297 +0.07(+2.33%)
Aug 28, 2023 3.110 3.110 2.950 3.000 13,670 -0.08(-2.60%)
Aug 25, 2023 3.050 3.080 3.000 3.080 14,360 +0.00(+0.00%)
Aug 24, 2023 3.030 3.110 3.020 3.080 17,722 -0.04(-1.28%)
Aug 23, 2023 3.200 3.280 3.110 3.120 38,780 -0.08(-2.50%)
Aug 22, 2023 2.900 3.270 2.900 3.200 45,801 +0.08(+2.56%)
Aug 21, 2023 3.250 3.250 3.100 3.120 45,340 -0.05(-1.58%)
Aug 18, 2023 3.000 3.230 3.000 3.170 70,829 +0.17(+5.67%)
Aug 17, 2023 2.760 3.140 2.760 3.000 49,907 +0.24(+8.70%)
Aug 16, 2023 2.810 2.850 2.700 2.760 102,412 -0.21(-7.07%)
Aug 15, 2023 2.950 3.060 2.850 2.970 74,862 -0.05(-1.66%)
Aug 14, 2023 3.100 3.100 2.510 3.020 333,647 -0.52(-14.69%)
Aug 11, 2023 3.230 3.580 3.200 3.540 53,542 +0.27(+8.26%)
Aug 10, 2023 3.180 3.320 3.170 3.270 31,805 +0.05(+1.55%)
Aug 09, 2023 3.350 3.350 3.080 3.220 107,868 -0.18(-5.29%)
Aug 08, 2023 3.510 3.560 3.300 3.400 89,877 -0.16(-4.49%)
Aug 04, 2023 3.560 0 -0.09(-2.47%)
Aug 03, 2023 3.620 3.690 3.430 3.650 88,308 +0.03(+0.83%)
Aug 02, 2023 3.860 3.860 3.400 3.620 184,766 -0.24(-6.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.