Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				5.800	0	-0.04(-0.68%)
Jun 29, 2023	5.740	6.060	5.740	5.840	538,692	+0.08(+1.39%)
Jun 28, 2023	5.510	5.810	5.510	5.760	492,876	+0.18(+3.23%)
Jun 27, 2023	5.530	5.580	5.410	5.580	1,099,948	-0.02(-0.36%)
Jun 26, 2023	5.660	5.800	5.600	5.600	561,825	-0.08(-1.41%)
Jun 23, 2023	5.640	5.700	5.590	5.680	450,017	-0.08(-1.39%)
Jun 22, 2023	5.790	5.840	5.620	5.760	566,845	-0.06(-1.03%)
Jun 21, 2023	5.930	5.930	5.810	5.820	543,896	-0.16(-2.68%)
Jun 20, 2023	5.930	6.080	5.870	5.980	522,194	+0.06(+1.01%)
Jun 19, 2023	5.950	6.030	5.920	5.920	108,681	-0.11(-1.82%)
Jun 16, 2023	6.190	6.260	5.890	6.030	1,084,601	-0.09(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ballard Power Sys (TSX: BLDP )

Historical Prices

Sections

Services

Contact Information

Follow Us