Skip to main content

Sumitomo Mitsui Financial Group ADR (NY: SMFG )

12.72 +0.17 (+1.39%)
Streaming Delayed Price Updated: 3:50 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.600 8.620 8.575 8.600 1,281,392 -0.03(-0.35%)
Jun 29, 2023 8.560 8.630 8.535 8.630 1,623,919 +0.20(+2.37%)
Jun 28, 2023 8.450 8.475 8.430 8.430 1,204,228 +0.03(+0.36%)
Jun 27, 2023 8.300 8.410 8.295 8.400 1,145,269 +0.16(+1.94%)
Jun 26, 2023 8.240 8.280 8.220 8.240 1,155,138 +0.00(+0.00%)
Jun 23, 2023 8.340 8.340 8.240 8.240 1,579,035 -0.24(-2.83%)
Jun 22, 2023 8.520 8.525 8.460 8.480 1,490,767 +0.04(+0.47%)
Jun 21, 2023 8.330 8.460 8.330 8.440 2,091,131 +0.24(+2.93%)
Jun 20, 2023 8.280 8.280 8.175 8.200 1,298,995 -0.06(-0.73%)
Jun 16, 2023 8.310 8.345 8.240 8.260 2,066,411 -0.11(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.