Indicators

Domino's Pizza Inc (NY: DPZ )

499.07 +4.30 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	314.11	316.14	310.19	313.27	937,411	+0.33(+0.10%)
Apr 27, 2023	345.56	349.26	310.94	312.94	2,142,099	-21.60(-6.46%)
Apr 26, 2023	324.25	335.07	324.18	334.54	1,070,875	+9.28(+2.85%)
Apr 25, 2023	326.48	327.11	323.04	325.26	738,382	-0.63(-0.19%)
Apr 24, 2023	327.66	328.09	322.26	325.90	644,852	-0.25(-0.08%)
Apr 21, 2023	321.67	326.18	319.20	326.14	716,915	+7.52(+2.36%)
Apr 20, 2023	320.67	321.40	317.55	318.62	495,423	-2.72(-0.85%)
Apr 19, 2023	322.46	323.67	319.41	321.35	527,503	-1.03(-0.32%)
Apr 18, 2023	326.39	327.78	321.33	322.37	559,779	-3.16(-0.97%)
Apr 17, 2023	327.93	329.59	324.30	325.53	662,931	-0.47(-0.15%)
Apr 14, 2023	327.60	331.47	325.72	326.00	517,265	-2.19(-0.67%)
Apr 13, 2023	322.78	328.91	322.40	328.19	546,071	+6.08(+1.89%)
Apr 12, 2023	328.44	329.15	321.92	322.12	597,012	-5.92(-1.80%)
Apr 11, 2023	325.20	329.32	323.75	328.04	522,286	+2.69(+0.83%)
Apr 10, 2023	324.57	327.05	322.18	325.34	515,015	-0.86(-0.26%)
Apr 06, 2023	324.54	326.95	322.95	326.20	734,233	+2.17(+0.67%)
Apr 05, 2023	324.69	328.23	323.26	324.03	626,984	-0.58(-0.18%)
Apr 04, 2023	326.70	328.73	322.40	324.61	677,406	-3.50(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.