Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

0.7300 -0.0400 (-5.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.150 3.560 3.010 3.060 1,051,142 -0.01(-0.33%)
Mar 30, 2023 4.150 4.190 2.920 3.070 2,384,492 -2.21(-41.86%)
Mar 29, 2023 5.070 5.430 5.060 5.280 91,927 +0.26(+5.18%)
Mar 28, 2023 5.010 5.060 4.900 5.020 110,494 -0.03(-0.59%)
Mar 27, 2023 5.200 5.210 5.050 5.050 55,250 -0.06(-1.17%)
Mar 24, 2023 5.160 5.200 4.950 5.110 95,254 +0.05(+0.99%)
Mar 23, 2023 5.150 5.250 5.010 5.060 85,330 -0.10(-1.94%)
Mar 22, 2023 5.410 5.450 5.150 5.160 82,807 -0.27(-4.97%)
Mar 21, 2023 5.750 5.750 5.320 5.430 115,203 -0.16(-2.86%)
Mar 20, 2023 4.940 5.800 4.940 5.590 179,119 +0.66(+13.39%)
Mar 17, 2023 5.150 5.240 4.910 4.930 194,236 -0.27(-5.19%)
Mar 16, 2023 5.300 5.300 5.100 5.200 84,193 -0.08(-1.52%)
Mar 15, 2023 5.510 5.580 5.280 5.280 91,388 -0.30(-5.38%)
Mar 14, 2023 5.590 5.750 5.450 5.580 70,706 +0.01(+0.18%)
Mar 13, 2023 5.770 5.770 5.400 5.570 102,437 -0.06(-1.07%)
Mar 10, 2023 5.770 5.770 5.490 5.630 67,535 -0.15(-2.60%)
Mar 09, 2023 6.110 6.180 5.760 5.780 51,590 -0.26(-4.30%)
Mar 08, 2023 6.200 6.200 5.760 6.040 105,889 -0.04(-0.66%)
Mar 07, 2023 6.330 6.370 6.000 6.080 99,276 -0.32(-5.00%)
Mar 06, 2023 6.560 6.630 6.330 6.400 71,031 -0.30(-4.48%)
Mar 03, 2023 6.580 6.880 6.580 6.700 52,750 +0.07(+1.06%)
Mar 02, 2023 6.850 6.850 6.560 6.630 46,623 -0.19(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.