Indicators

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.540 -0.000 (-0.00%)

Streaming Delayed Price Updated: 10:02 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	7.980	7.980	7.849	7.877	146,800	-0.01(-0.12%)
Dec 28, 2023	7.943	7.952	7.867	7.886	90,140	-0.04(-0.48%)
Dec 27, 2023	7.783	7.952	7.783	7.924	178,840	+0.13(+1.69%)
Dec 26, 2023	7.783	7.877	7.764	7.792	204,125	+0.01(+0.12%)
Dec 22, 2023	7.773	7.825	7.688	7.783	123,639	+0.02(+0.24%)
Dec 21, 2023	7.754	7.811	7.754	7.764	147,621	+0.01(+0.12%)
Dec 20, 2023	7.886	7.905	7.754	7.754	204,895	-0.14(-1.79%)
Dec 19, 2023	7.886	7.919	7.867	7.896	320,412	+0.01(+0.12%)
Dec 18, 2023	7.877	7.962	7.853	7.886	154,128	-0.03(-0.36%)
Dec 15, 2023	7.980	7.990	7.867	7.914	215,872	+0.01(+0.12%)
Dec 14, 2023	7.962	7.999	7.867	7.905	142,051	+0.05(+0.62%)
Dec 13, 2023	7.828	7.884	7.707	7.856	103,220	+0.10(+1.32%)
Dec 12, 2023	7.772	7.865	7.726	7.754	163,276	-0.01(-0.18%)
Dec 11, 2023	7.726	7.782	7.696	7.768	75,170	+0.02(+0.30%)
Dec 08, 2023	7.791	7.819	7.688	7.744	69,892	-0.09(-1.19%)
Dec 07, 2023	7.698	7.949	7.633	7.837	562,031	+0.16(+2.06%)
Dec 06, 2023	7.726	7.735	7.651	7.679	117,074	-0.01(-0.12%)
Dec 05, 2023	7.521	7.716	7.512	7.688	231,010	+0.20(+2.61%)
Dec 04, 2023	7.502	7.577	7.446	7.493	222,578	-0.11(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.