Indicators

Core One Labs Inc (OP: CLABF )

0.1425 UNCHANGED

Streaming Delayed Price Updated: 3:14 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.2000	0.2514	0.2000	0.2389	8,788	-0.01(-5.42%)
Dec 28, 2023	0.2574	0.2574	0.2526	0.2526	704	-0.04(-12.56%)
Dec 27, 2023	0.2480	0.2889	0.2176	0.2889	9,427	+0.03(+12.59%)
Dec 26, 2023	0.2566	0.2566	0.2566	0.2566	2,360	+0.00(+0.59%)
Dec 22, 2023	0.2480	0.2551	0.2480	0.2551	816	-0.00(-0.89%)
Dec 21, 2023	0.2900	0.2900	0.2473	0.2574	5,545	-0.02(-7.08%)
Dec 20, 2023	0.2596	0.2770	0.2100	0.2770	10,490	-0.02(-6.73%)
Dec 19, 2023	0.2496	0.2970	0.2000	0.2970	5,868	+0.10(+48.50%)
Dec 18, 2023	0.1800	0.2397	0.1800	0.2000	8,910	-0.08(-29.58%)
Dec 15, 2023	0.2741	0.2840	0.2673	0.2840	727	+0.02(+6.53%)
Dec 14, 2023	0.2800	0.2841	0.2666	0.2666	2,632	-0.01(-4.44%)
Dec 13, 2023	0.2891	0.3038	0.2741	0.2790	2,200	-0.02(-5.30%)
Dec 12, 2023	0.3340	0.3340	0.2920	0.2946	3,631	-0.05(-14.81%)
Dec 11, 2023	0.3030	0.3500	0.3030	0.3458	16,505	+0.08(+30.20%)
Dec 08, 2023	0.2494	0.2766	0.2481	0.2656	6,655	+0.02(+10.07%)
Dec 07, 2023	0.2392	0.2500	0.2300	0.2413	3,030	+0.01(+3.12%)
Dec 06, 2023	0.2432	0.2432	0.2308	0.2340	854	+0.05(+26.62%)
Dec 05, 2023	0.2490	0.2490	0.1848	0.1848	7,616	-0.05(-22.81%)
Dec 04, 2023	0.1840	0.2437	0.1840	0.2394	25,457	+0.06(+35.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.