Indicators

Advance Auto Parts Inc (NY: AAP )

75.14 +0.43 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	60.70	60.92	60.35	60.58	1,404,059	-0.46(-0.75%)
Dec 28, 2023	60.86	61.70	60.53	61.04	901,854	-0.07(-0.11%)
Dec 27, 2023	60.77	61.11	60.46	61.11	1,296,306	+0.64(+1.05%)
Dec 26, 2023	60.79	61.12	60.31	60.48	1,080,239	-0.33(-0.54%)
Dec 22, 2023	59.71	61.48	59.71	60.80	1,183,363	+0.56(+0.92%)
Dec 21, 2023	60.48	60.77	59.11	60.25	982,820	+1.23(+2.09%)
Dec 20, 2023	60.16	60.90	59.01	59.02	1,657,381	-1.40(-2.32%)
Dec 19, 2023	60.62	61.45	59.90	60.42	1,882,331	+0.20(+0.33%)
Dec 18, 2023	62.31	62.41	59.55	60.22	1,654,611	-2.04(-3.28%)
Dec 15, 2023	63.64	64.13	61.44	62.26	2,426,473	-1.24(-1.95%)
Dec 14, 2023	61.87	65.56	61.54	63.50	3,491,727	+3.12(+5.16%)
Dec 13, 2023	56.03	60.73	55.58	60.39	2,824,335	+4.55(+8.14%)
Dec 12, 2023	56.36	56.39	55.53	55.84	1,881,838	-0.82(-1.45%)
Dec 11, 2023	55.83	58.79	55.54	56.66	3,421,172	+0.80(+1.44%)
Dec 08, 2023	55.90	56.13	54.55	55.86	4,265,796	+0.02(+0.04%)
Dec 07, 2023	55.32	56.14	54.98	55.84	2,169,466	+1.08(+1.98%)
Dec 06, 2023	53.51	55.03	53.01	54.76	1,697,502	+1.99(+3.76%)
Dec 05, 2023	55.00	55.02	51.94	52.77	1,592,147	-2.45(-4.44%)
Dec 04, 2023	53.73	55.59	53.42	55.22	1,944,319	+1.53(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.