Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Health Products Inc (OP: UEEC )

0.1800 -0.0020 (-1.10%)
Streaming Delayed Price Updated: 3:48 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.2680 0.2769 0.2489 0.2624 174,180 -0.00(-1.72%)
Nov 29, 2023 0.2785 0.2785 0.2670 0.2670 150,097 -0.01(-2.84%)
Nov 28, 2023 0.2774 0.2800 0.2651 0.2748 294,933 -0.01(-1.86%)
Nov 27, 2023 0.2800 0.2824 0.2703 0.2800 107,700 +0.00(+0.00%)
Nov 24, 2023 0.2701 0.2800 0.2701 0.2800 32,818 +0.00(+0.90%)
Nov 22, 2023 0.2700 0.2800 0.2700 0.2775 82,461 +0.00(+0.18%)
Nov 21, 2023 0.2750 0.2800 0.2671 0.2770 48,070 -0.00(-0.18%)
Nov 20, 2023 0.2775 0.2800 0.2700 0.2775 72,386 +0.01(+2.78%)
Nov 17, 2023 0.2676 0.2825 0.2652 0.2700 149,594 -0.01(-1.82%)
Nov 16, 2023 0.2750 0.2799 0.2600 0.2750 330,101 +0.02(+5.77%)
Nov 15, 2023 0.2650 0.2701 0.2595 0.2600 298,450 -0.01(-2.11%)
Nov 14, 2023 0.2650 0.2680 0.2522 0.2656 104,222 -0.01(-3.42%)
Nov 13, 2023 0.2755 0.2755 0.2580 0.2750 92,087 +0.01(+1.85%)
Nov 10, 2023 0.2700 0.2850 0.2601 0.2700 149,080 +0.01(+3.85%)
Nov 09, 2023 0.2625 0.2850 0.2509 0.2600 280,821 +0.00(+0.00%)
Nov 08, 2023 0.2675 0.2800 0.2508 0.2600 79,275 -0.01(-4.48%)
Nov 07, 2023 0.2599 0.2869 0.2525 0.2722 184,705 +0.01(+4.69%)
Nov 06, 2023 0.2504 0.2797 0.2500 0.2600 248,482 +0.01(+1.96%)
Nov 03, 2023 0.2505 0.2799 0.2404 0.2550 163,529 -0.01(-4.14%)
Nov 02, 2023 0.2600 0.2660 0.2520 0.2660 45,074 +0.01(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.