Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	372.22	376.56	372.01	375.24	2,987,381	+3.92(+1.06%)
Oct 30, 2023	365.44	372.13	363.64	371.32	3,396,528	+8.32(+2.29%)
Oct 27, 2023	365.41	367.20	358.71	363.00	3,635,626	-0.51(-0.14%)
Oct 26, 2023	369.92	374.44	361.97	363.51	6,954,749	-21.66(-5.62%)
Oct 25, 2023	382.87	387.48	381.11	385.17	3,514,349	-0.60(-0.16%)
Oct 24, 2023	384.36	388.28	382.74	385.77	2,009,036	+3.23(+0.84%)
Oct 23, 2023	381.18	386.71	379.87	382.54	1,777,140	-0.74(-0.19%)
Oct 20, 2023	386.72	388.84	383.04	383.27	2,660,409	-3.45(-0.89%)
Oct 19, 2023	392.69	393.66	384.36	386.72	3,483,213	-5.32(-1.36%)
Oct 18, 2023	397.93	400.18	391.40	392.05	1,957,214	-8.54(-2.13%)
Oct 17, 2023	398.46	402.42	397.27	400.58	2,182,404	+0.61(+0.15%)
Oct 16, 2023	399.06	403.24	397.60	399.98	2,208,708	+3.12(+0.79%)
Oct 13, 2023	397.63	400.95	393.91	396.85	2,242,308	-1.86(-0.47%)
Oct 12, 2023	402.61	404.14	396.15	398.72	1,784,292	+0.09(+0.02%)
Oct 11, 2023	402.06	403.93	396.19	398.63	2,061,812	-0.56(-0.14%)
Oct 10, 2023	394.37	401.52	392.69	399.19	2,721,823	+5.61(+1.43%)
Oct 09, 2023	393.29	395.33	388.43	393.57	2,482,490	-3.22(-0.81%)
Oct 06, 2023	392.07	399.81	389.35	396.79	2,491,511	+3.76(+0.96%)
Oct 05, 2023	389.24	393.55	388.85	393.04	2,122,836	+1.01(+0.26%)
Oct 04, 2023	390.28	392.74	386.87	392.03	1,821,413	+2.69(+0.69%)
Oct 03, 2023	392.76	396.11	387.26	389.34	2,539,225	-4.77(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

MasterCard (NY: MA )

Historical Prices

Sections

Services

Contact Information

Follow Us